ApeCoin

APE · 美元计价

$0.107

-10.76% ≈ ￥0.7062 (-$0.01)

更新于 2026-10-30 11:15:01

24H 最高$0.1267

24H 最低$0.1056

今日开盘$0.1199

24H 成交量$199.20万

流通市值$1.25亿

24H 涨跌额(-$0.01)

历史最高$26.7

最高日期2022-04-28

历史最低$0.081548

最低日期2026-04-02

APE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
143	BOMEBOOK OF MEME	$0.0005968	$0.0006884	$0.0005566	$278.69万	$4,663.19万	-4.73%
85	ETHFIEther.fi	$0.5809	$0.6909	$0.5658	$726.88万	$6.78亿	-11.48%
592	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
370	BABABAlibaba (bStocks Tokenized Sto	$99.68	$100.50	$97.11	$64.45万	$907.33万	0.64%
282	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
436	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
634	SLPSmooth Love Potion	$0.000479	$0.000535	$0.000465	$15.39万	$1,926.14万	-7.35%
88	BNCBCEA Industries (bStocks Tokeni	$5.1	$5.62	$4.94	$692.36万	$4,015.44万	-7.27%
34	MSTRBStrategy (bStocks Tokenized St	$135.59	$144.91	$131.88	$2,522.80万	$5,254.62万	-3.35%
461	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
91	BMTBubblemaps	$0.02354	$0.02795	$0.02243	$627.25万	$2,012.90万	-14.09%
208	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
588	ASMLBASMLB	$1601.1	$1,691.22	$1,600.57	$21.35万	—	-1.17%
111	BLURBlur	$0.00752	$0.00903	$0.00728	$451.38万	$2,367.90万	-9.51%
412	GMTGMT	$0.00638	$0.00713	$0.00617	$53.37万	$2,208.28万	-7.40%
585	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
646	BOTBBOTB	$23.51	$24.40	$22.91	$12.90万	—	0.00%
683	SKUUBSKUUB	$17.37	$21.20	$17.11	$4.90万	—	-12.76%
32	INTCBIntel (bStocks Tokenized Stock	$70.77	$93.54	$69.67	$3,010.33万	$5,544.34万	-22.77%
175	LITEBLITEB	$873.69	$984.47	$864.24	$212.07万	—	-7.69%