GMT
GMT · 美元计价
$0.00689
-0.43%
≈ ￥0.045474
(-$0.00)
更新于 2026-10-29 14:35:02
24H 最高$0.0073
24H 最低$0.00681
今日开盘$0.00692
24H 成交量$74.14万
流通市值$2,247.48万
24H 涨跌额(-$0.00)
历史最高$4.11
最高日期2022-04-27
历史最低$0.00582624
最低日期2026-08-18
GMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 229 |
BOMEBOOK OF MEME
|
$0.000632 | $0.0006567 | $0.00062 | $82.45万 | $4,462.12万 | -2.59% |
| 97 |
ETHFIEther.fi
|
$0.6516 | $0.6885 | $0.6453 | $343.75万 | $6.83亿 | -1.94% |
| 522 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 262 |
BABABAlibaba (bStocks Tokenized Sto
|
$98.6 | $102.27 | $98.54 | $73.64万 | $897.56万 | -2.29% |
| 206 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,379.37万 | 11.04% |
| 339 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 667 |
SLPSmooth Love Potion
|
$0.000522 | $0.000537 | $0.000515 | $6.78万 | $1,920.68万 | -2.06% |
| 80 |
BNCBCEA Industries (bStocks Tokeni
|
$5.54 | $5.90 | $5.46 | $490.32万 | $4,035.08万 | -2.98% |
| 42 |
MSTRBStrategy (bStocks Tokenized St
|
$140.96 | $147.36 | $138.86 | $1,276.06万 | $5,264.04万 | -1.00% |
| 357 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 44 |
BMTBubblemaps
|
$0.02705 | $0.03266 | $0.02684 | $1,215.83万 | $2,141.98万 | -1.46% |
| 148 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 562 |
ASMLBASMLB
|
$1629.72 | $1,673.30 | $1,615.55 | $17.06万 | — | -2.19% |
| 53 |
BLURBlur
|
$0.00851 | $0.0091 | $0.00754 | $1,007.28万 | $2,490.28万 | 12.87% |
| 257 |
GMTGMT
|
$0.00689 | $0.0073 | $0.00681 | $74.14万 | $2,247.48万 | -0.43% |
| 512 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 646 |
BOTBBOTB
|
$23.43 | $24.86 | $23.14 | $9.20万 | — | -5.49% |
| 645 |
SKUUBSKUUB
|
$20.55 | $21.52 | $19.02 | $9.31万 | — | 5.39% |
| 54 |
INTCBIntel (bStocks Tokenized Stock
|
$92.66 | $96.23 | $91.18 | $959.63万 | $5,820.41万 | -3.10% |
| 85 |
LITEBLITEB
|
$957.1 | $1,071.35 | $870.52 | $425.18万 | — | 8.64% |
相关站点
共 40 个
RWUSD - 以太坊ETH价格
NEAR Protocol - 比特币行情
币安币 - 以太坊ETH价格
Ondo - 币种排行
Celo - 比特币行情
Hedera - 数字货币市值
BFUSD - 以太坊ETH价格
Blur - BTC行情
Solana - 比特币行情
Chainlink - 数字货币市值
Chainlink - 加密货币行情
Quant - 比特币
Hedera - 数字货币市值
Bubblemaps - 比特币行情
Filecoin - 以太坊ETH价格
NEAR Protocol - 币种排行
Nillion - BTC行情
以太坊 - 以太坊ETH价格
Plasma - 比特币行情
币安币 - 以太坊ETH价格
RWUSD - 以太坊ETH价格
Sui - 比特币
瑞波币 - BTC行情
Falcon Finance - 币种排行
波场 - 比特币
Zama - 以太坊ETH价格
Midnight - 比特币行情
Shiba Inu - BTC行情
Arbitrum - 比特币行情
USDC - 比特币行情
USD1 - 数字货币市值
Initia - 比特币行情
Shiba Inu - 加密货币行情
NFP - 比特币
LITEB - 数字货币市值
Tokamak - 数字货币市值
PAX Gold - 数字货币市值
USD.AI - BTC行情
Starknet - 加密货币行情
Renzo - 比特币行情