Compound

COMP · 美元计价

$20.75

-4.20% ≈ ￥136.95 (-$0.91)

更新于 2026-10-30 08:55:02

24H 最高$22.00

24H 最低$20.35

今日开盘$21.66

24H 成交量$152.67万

流通市值$2.18亿

24H 涨跌额(-$0.91)

历史最高$854.45

最高日期2021-05-11

历史最低$14.86

最低日期2026-06-25

COMP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
146	BOMEBOOK OF MEME	$0.000577	$0.0006884	$0.0005566	$266.48万	$4,663.19万	-10.38%
86	ETHFIEther.fi	$0.5915	$0.6909	$0.5754	$684.79万	$6.78亿	-13.41%
591	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
293	BABABAlibaba (bStocks Tokenized Sto	$97.51	$100.73	$97.46	$83.81万	$907.33万	-2.82%
274	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
425	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
632	SLPSmooth Love Potion	$0.000477	$0.000535	$0.000465	$15.91万	$1,926.14万	-9.66%
90	BNCBCEA Industries (bStocks Tokeni	$5.01	$5.62	$4.94	$630.38万	$4,015.44万	-10.70%
44	MSTRBStrategy (bStocks Tokenized St	$133.87	$144.91	$132.36	$1,869.43万	$5,254.62万	-6.78%
455	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
92	BMTBubblemaps	$0.02349	$0.02795	$0.02243	$622.88万	$2,012.90万	-15.14%
193	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
593	ASMLBASMLB	$1624.16	$1,691.22	$1,615.55	$20.65万	—	-0.95%
106	BLURBlur	$0.00747	$0.00903	$0.00728	$472.96万	$2,367.90万	-10.22%
360	GMTGMT	$0.00638	$0.00729	$0.00617	$65.33万	$2,208.28万	-10.89%
583	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
649	BOTBBOTB	$23.22	$24.40	$22.91	$11.56万	—	-2.15%
682	SKUUBSKUUB	$17.56	$21.20	$17.56	$4.53万	—	-16.58%
34	INTCBIntel (bStocks Tokenized Stock	$71.01	$93.54	$70.32	$2,566.26万	$5,544.34万	-23.98%
150	LITEBLITEB	$872.38	$984.47	$869.82	$249.38万	—	-10.30%