COS

COS · 美元计价

$0.000251

4.58% ≈ ￥0.0016566 ($0.00)

更新于 2026-10-30 11:40:01

24H 最高$0.000296

24H 最低$0.000213

今日开盘$0.00024

24H 成交量$15.20万

流通市值—

24H 涨跌额($0.00)

历史最高$0.065

最高日期2021-12-01

历史最低$0.000211

最低日期2026-06-01

COS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
143	BOMEBOOK OF MEME	$0.0006066	$0.0006884	$0.0005566	$279.19万	$4,663.19万	-3.19%
86	ETHFIEther.fi	$0.5915	$0.6909	$0.5658	$724.58万	$6.78亿	-9.17%
593	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
314	BABABAlibaba (bStocks Tokenized Sto	$100.28	$100.50	$97.11	$79.12万	$907.33万	1.13%
284	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
435	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
636	SLPSmooth Love Potion	$0.00048	$0.000535	$0.000465	$15.28万	$1,926.14万	-6.80%
88	BNCBCEA Industries (bStocks Tokeni	$5.15	$5.62	$4.94	$702.25万	$4,015.44万	-6.36%
34	MSTRBStrategy (bStocks Tokenized St	$136.71	$144.91	$131.88	$2,556.54万	$5,254.62万	-2.36%
461	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
91	BMTBubblemaps	$0.02402	$0.02795	$0.02243	$626.80万	$2,012.90万	-13.35%
208	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
587	ASMLBASMLB	$1602.79	$1,691.22	$1,598.71	$21.61万	—	-1.14%
112	BLURBlur	$0.00751	$0.00903	$0.00728	$446.67万	$2,367.90万	-10.49%
412	GMTGMT	$0.00645	$0.00713	$0.00617	$53.66万	$2,208.28万	-6.25%
584	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
645	BOTBBOTB	$23.44	$24.40	$22.91	$13.18万	—	-0.26%
683	SKUUBSKUUB	$17.79	$21.20	$17.11	$4.90万	—	-10.69%
32	INTCBIntel (bStocks Tokenized Stock	$71.01	$93.54	$69.67	$3,115.41万	$5,544.34万	-22.61%
175	LITEBLITEB	$881.8	$984.47	$864.24	$210.53万	—	-6.69%