Shentu

CTK · 美元计价

$0.0953

1.38% ≈ ￥0.62898 ($0.00)

更新于 2026-10-30 03:05:02

24H 最高$0.0979

24H 最低$0.0868

今日开盘$0.094

24H 成交量$62.74万

流通市值$1,578.00万

24H 涨跌额($0.00)

历史最高$3.94

最高日期2021-04-06

历史最低$0.086709

最低日期2026-10-29

CTK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
157	BOMEBOOK OF MEME	$0.0006524	$0.0006884	$0.00062	$161.19万	$4,663.19万	1.78%
91	ETHFIEther.fi	$0.6574	$0.6909	$0.6425	$420.83万	$6.78亿	-1.50%
538	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
235	BABABAlibaba (bStocks Tokenized Sto	$99.05	$101.10	$98.21	$80.84万	$907.33万	-1.50%
209	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
340	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
670	SLPSmooth Love Potion	$0.000523	$0.000537	$0.000512	$6.66万	$1,926.14万	-1.32%
95	BNCBCEA Industries (bStocks Tokeni	$5.46	$5.68	$5.38	$387.18万	$4,015.44万	-2.15%
49	MSTRBStrategy (bStocks Tokenized St	$141.34	$147.36	$139.06	$1,093.04万	$5,254.62万	0.11%
368	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
68	BMTBubblemaps	$0.02547	$0.0289	$0.02533	$653.86万	$2,012.90万	-10.98%
156	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
564	ASMLBASMLB	$1670.7	$1,691.22	$1,615.55	$18.35万	—	0.45%
80	BLURBlur	$0.00811	$0.00905	$0.00788	$532.83万	$2,367.90万	-6.03%
241	GMTGMT	$0.00694	$0.0073	$0.0068	$79.14万	$2,208.28万	-0.57%
526	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
643	BOTBBOTB	$23.91	$24.07	$23.02	$10.07万	—	0.97%
684	SKUUBSKUUB	$20.13	$21.52	$19.57	$3.82万	—	-5.36%
50	INTCBIntel (bStocks Tokenized Stock	$91.43	$96.23	$90.92	$1,075.49万	$5,544.34万	-4.17%
81	LITEBLITEB	$922.1	$1,071.35	$880.00	$507.08万	—	0.68%