Cartesi
CTSI · 美元计价
$0.02742
-2.56%
≈ ￥0.180972
(-$0.00)
更新于 2026-10-29 14:15:02
24H 最高$0.02851
24H 最低$0.027
今日开盘$0.02814
24H 成交量$24.45万
流通市值$2,691.74万
24H 涨跌额(-$0.00)
历史最高$1.74
最高日期2021-05-08
历史最低$0.020378
最低日期2026-07-29
CTSI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 227 |
BOMEBOOK OF MEME
|
$0.0006315 | $0.0006567 | $0.00062 | $83.96万 | $4,462.12万 | -3.28% |
| 98 |
ETHFIEther.fi
|
$0.6542 | $0.6885 | $0.6453 | $341.68万 | $6.83亿 | -2.27% |
| 521 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 254 |
BABABAlibaba (bStocks Tokenized Sto
|
$98.55 | $102.27 | $98.54 | $74.53万 | $897.56万 | -2.23% |
| 206 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,379.37万 | 11.04% |
| 336 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 667 |
SLPSmooth Love Potion
|
$0.000522 | $0.000537 | $0.000515 | $6.85万 | $1,920.68万 | -2.06% |
| 81 |
BNCBCEA Industries (bStocks Tokeni
|
$5.55 | $5.90 | $5.46 | $486.43万 | $4,035.08万 | -2.80% |
| 42 |
MSTRBStrategy (bStocks Tokenized St
|
$141.13 | $147.36 | $138.86 | $1,260.99万 | $5,264.04万 | -0.97% |
| 356 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 46 |
BMTBubblemaps
|
$0.0269 | $0.03266 | $0.02684 | $1,208.20万 | $2,141.98万 | -3.20% |
| 148 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 562 |
ASMLBASMLB
|
$1632.68 | $1,673.30 | $1,615.55 | $17.12万 | — | -1.88% |
| 53 |
BLURBlur
|
$0.00881 | $0.0091 | $0.00747 | $998.54万 | $2,490.28万 | 17.94% |
| 258 |
GMTGMT
|
$0.00689 | $0.0073 | $0.00681 | $74.00万 | $2,247.48万 | -0.58% |
| 511 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 647 |
BOTBBOTB
|
$23.41 | $24.86 | $23.14 | $9.20万 | — | -5.45% |
| 646 |
SKUUBSKUUB
|
$20.8 | $21.52 | $19.02 | $9.22万 | — | 6.67% |
| 55 |
INTCBIntel (bStocks Tokenized Stock
|
$92.83 | $96.23 | $91.18 | $953.09万 | $5,820.41万 | -2.89% |
| 84 |
LITEBLITEB
|
$957.22 | $1,071.35 | $870.52 | $424.91万 | — | 8.69% |
相关站点
共 40 个
BFUSD - BTC行情
MarsCoin - 加密货币行情
MegaETH - 比特币
币安币 - BTC行情
Ether.fi - BTC行情
Pump.fun - 比特币行情
Shiba Inu - 币种排行
MarsCoin - 以太坊ETH价格
Hedera - 加密货币行情
Artificial Inu - 加密货币行情
MarsCoin - 比特币行情
QQQB - 以太坊ETH价格
Aptos - 币种排行
Tether Gold - 数字货币市值
StraitsX XUSD - 币种排行
PAX Gold - BTC行情
USD.AI - 比特币
First Digital - BTC行情
Ethena - BTC行情
NFP - 币种排行
USD.AI - 加密货币行情
RWUSD - 比特币行情
狗币 - 比特币
MyShell - 加密货币行情
Haedal - 以太坊ETH价格
MegaETH - 加密货币行情
Pump.fun - BTC行情
USD1 - 比特币行情
Sui - 数字货币市值
NEAR Protocol - 比特币行情
QQQB - 比特币行情
Ethena - 加密货币行情
Bubblemaps - 币种排行
NFP - 以太坊ETH价格
NEAR Protocol - 加密货币行情
Sui - 比特币
恒星币 - 比特币行情
比特现金 - 以太坊ETH价格
Hedera - BTC行情
Nillion - 比特币