Ethereum Name Service

ENS · 美元计价

$5.24

-1.32% ≈ ￥34.584 (-$0.07)

更新于 2026-10-30 03:15:02

24H 最高$5.42

24H 最低$5.10

今日开盘$5.31

24H 成交量$65.24万

流通市值$2.27亿

24H 涨跌额(-$0.07)

历史最高$83.4

最高日期2021-11-10

历史最低$3.77

最低日期2026-08-18

ENS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
157	BOMEBOOK OF MEME	$0.000651	$0.0006884	$0.00062	$161.09万	$4,663.19万	1.70%
91	ETHFIEther.fi	$0.6556	$0.6909	$0.6425	$420.76万	$6.78亿	-1.22%
534	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
234	BABABAlibaba (bStocks Tokenized Sto	$99.02	$101.10	$98.21	$80.71万	$907.33万	-1.46%
208	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
340	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
673	SLPSmooth Love Potion	$0.000522	$0.000537	$0.000512	$6.58万	$1,926.14万	-1.14%
95	BNCBCEA Industries (bStocks Tokeni	$5.45	$5.68	$5.38	$385.76万	$4,015.44万	-2.15%
49	MSTRBStrategy (bStocks Tokenized St	$141.22	$147.36	$139.06	$1,086.24万	$5,254.62万	0.46%
368	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
69	BMTBubblemaps	$0.02548	$0.0289	$0.02533	$644.78万	$2,012.90万	-10.44%
156	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
563	ASMLBASMLB	$1668.89	$1,691.22	$1,615.55	$18.37万	—	0.40%
80	BLURBlur	$0.00814	$0.00905	$0.00788	$529.91万	$2,367.90万	-6.22%
242	GMTGMT	$0.00695	$0.0073	$0.0068	$79.14万	$2,208.28万	-0.14%
525	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
643	BOTBBOTB	$23.9	$24.07	$23.02	$10.17万	—	0.93%
684	SKUUBSKUUB	$20.09	$21.52	$19.57	$3.81万	—	-5.01%
51	INTCBIntel (bStocks Tokenized Stock	$91.36	$96.23	$90.92	$1,073.76万	$5,544.34万	-3.86%
81	LITEBLITEB	$921.6	$1,071.35	$880.00	$506.38万	—	0.49%