Falcon Finance

FF · 美元计价

$0.09257

-1.60% ≈ ￥0.610962 (-$0.00)

更新于 2026-10-30 09:00:04

24H 最高$0.09781

24H 最低$0.09124

今日开盘$0.09407

24H 成交量$455.39万

流通市值$3.20亿

24H 涨跌额(-$0.00)

历史最高$0.770814

最高日期2025-09-29

历史最低$0.057089

最低日期2026-07-11

FF 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
145	BOMEBOOK OF MEME	$0.0005795	$0.0006884	$0.0005566	$266.70万	$4,663.19万	-10.02%
86	ETHFIEther.fi	$0.5952	$0.6909	$0.5754	$686.71万	$6.78亿	-12.61%
591	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
293	BABABAlibaba (bStocks Tokenized Sto	$97.42	$100.73	$97.42	$83.80万	$907.33万	-2.98%
274	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
426	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
632	SLPSmooth Love Potion	$0.000478	$0.000535	$0.000465	$15.87万	$1,926.14万	-9.47%
92	BNCBCEA Industries (bStocks Tokeni	$5.02	$5.62	$4.94	$633.33万	$4,015.44万	-10.52%
44	MSTRBStrategy (bStocks Tokenized St	$133.68	$144.91	$132.36	$1,886.07万	$5,254.62万	-6.75%
455	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
90	BMTBubblemaps	$0.02369	$0.02795	$0.02243	$635.46万	$2,012.90万	-14.26%
192	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
593	ASMLBASMLB	$1624.07	$1,691.22	$1,615.55	$20.65万	—	-0.87%
106	BLURBlur	$0.00753	$0.00903	$0.00728	$473.31万	$2,367.90万	-10.04%
361	GMTGMT	$0.00639	$0.00729	$0.00617	$65.15万	$2,208.28万	-10.25%
583	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
649	BOTBBOTB	$23.41	$24.40	$22.91	$11.63万	—	-1.18%
682	SKUUBSKUUB	$17.48	$21.20	$17.41	$4.52万	—	-14.82%
34	INTCBIntel (bStocks Tokenized Stock	$71.03	$93.54	$70.32	$2,571.61万	$5,544.34万	-23.71%
150	LITEBLITEB	$871.29	$984.47	$869.82	$248.21万	—	-9.52%