Four

FORM · 美元计价

$0.2061

-4.98% ≈ ￥1.3603 (-$0.01)

更新于 2026-10-30 15:25:02

24H 最高$0.2286

24H 最低$0.19

今日开盘$0.2169

24H 成交量$166.79万

流通市值$8,635.40万

24H 涨跌额(-$0.01)

历史最高$4.19

最高日期2025-09-08

历史最低$0.178657

最低日期2026-07-17

FORM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
143	BOMEBOOK OF MEME	$0.0006293	$0.0006884	$0.0005566	$299.89万	$4,663.19万	0.69%
90	ETHFIEther.fi	$0.6105	$0.6909	$0.5658	$724.80万	$6.78亿	-5.28%
600	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
358	BABABAlibaba (bStocks Tokenized Sto	$99.18	$100.50	$97.11	$70.56万	$907.33万	0.74%
287	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
446	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
476	SLPSmooth Love Potion	$0.000472	$0.000535	$0.000446	$42.29万	$1,926.14万	-8.17%
91	BNCBCEA Industries (bStocks Tokeni	$5.16	$5.61	$4.94	$722.33万	$4,015.44万	-6.35%
34	MSTRBStrategy (bStocks Tokenized St	$136.08	$144.91	$131.88	$2,782.70万	$5,254.62万	-2.95%
471	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
103	BMTBubblemaps	$0.02347	$0.02696	$0.02243	$551.04万	$2,012.90万	-11.63%
213	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
587	ASMLBASMLB	$1624.22	$1,691.22	$1,598.71	$22.00万	—	-0.28%
127	BLURBlur	$0.00779	$0.00883	$0.00718	$371.93万	$2,367.90万	-9.73%
431	GMTGMT	$0.00643	$0.00713	$0.00617	$52.53万	$2,208.28万	-5.72%
591	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
642	BOTBBOTB	$23.62	$24.40	$22.91	$14.18万	—	1.81%
683	SKUUBSKUUB	$18.17	$21.20	$17.11	$4.27万	—	-10.54%
28	INTCBIntel (bStocks Tokenized Stock	$70.54	$93.54	$69.67	$4,003.94万	$5,544.34万	-23.60%
187	LITEBLITEB	$875.33	$984.47	$864.24	$199.46万	—	-7.91%