Hedera

HBAR · 美元计价

$0.07066

-3.71% ≈ ￥0.466356 (-$0.00)

更新于 2026-10-30 15:55:02

24H 最高$0.07581

24H 最低$0.06601

今日开盘$0.07338

24H 成交量$2,348.87万

流通市值$33.35亿

24H 涨跌额(-$0.00)

历史最高$0.569229

最高日期2021-09-15

历史最低$0.00986111

最低日期2020-01-02

HBAR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
142	BOMEBOOK OF MEME	$0.0006248	$0.0006884	$0.0005566	$299.85万	$4,663.19万	-0.03%
90	ETHFIEther.fi	$0.604	$0.6909	$0.5658	$725.70万	$6.78亿	-6.68%
600	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
366	BABABAlibaba (bStocks Tokenized Sto	$99.17	$100.50	$97.11	$69.32万	$907.33万	0.90%
288	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
445	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
461	SLPSmooth Love Potion	$0.00048	$0.000535	$0.000446	$45.83万	$1,926.14万	-6.62%
89	BNCBCEA Industries (bStocks Tokeni	$5.11	$5.61	$4.94	$725.94万	$4,015.44万	-7.09%
34	MSTRBStrategy (bStocks Tokenized St	$134.95	$144.91	$131.88	$2,810.71万	$5,254.62万	-3.88%
475	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
103	BMTBubblemaps	$0.02366	$0.02696	$0.02243	$549.50万	$2,012.90万	-11.09%
214	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
586	ASMLBASMLB	$1614.75	$1,691.22	$1,598.71	$22.43万	—	-0.89%
131	BLURBlur	$0.00783	$0.00878	$0.00718	$363.78万	$2,367.90万	-8.74%
436	GMTGMT	$0.00641	$0.00713	$0.00617	$51.45万	$2,208.28万	-6.29%
591	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
643	BOTBBOTB	$23.53	$24.40	$22.91	$14.20万	—	1.07%
683	SKUUBSKUUB	$18.04	$21.20	$17.11	$4.50万	—	-10.61%
28	INTCBIntel (bStocks Tokenized Stock	$70.32	$93.54	$69.67	$4,078.38万	$5,544.34万	-23.67%
188	LITEBLITEB	$871.96	$984.47	$864.24	$198.31万	—	-8.59%