Robinhood (bStocks Tokenized S
HOODB · 美元计价
$89.05
1.37%
≈ ￥587.73
($1.20)
更新于 2026-10-29 10:00:01
24H 最高$92.62
24H 最低$86.28
今日开盘$87.85
24H 成交量$324.95万
流通市值$625.94万
24H 涨跌额($1.20)
历史最高$127.77
最高日期2026-09-06
历史最低$83.86
最低日期2026-07-31
HOODB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 208 |
BOMEBOOK OF MEME
|
$0.0006219 | $0.0006567 | $0.0006219 | $93.92万 | $4,462.12万 | -4.69% |
| 105 |
ETHFIEther.fi
|
$0.6599 | $0.6885 | $0.6453 | $291.81万 | $6.83亿 | -1.60% |
| 509 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 257 |
BABABAlibaba (bStocks Tokenized Sto
|
$99.5 | $102.27 | $98.88 | $69.22万 | $897.56万 | -0.43% |
| 210 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,379.37万 | 11.04% |
| 331 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 669 |
SLPSmooth Love Potion
|
$0.00052 | $0.00054 | $0.00052 | $6.18万 | $1,920.68万 | -3.17% |
| 81 |
BNCBCEA Industries (bStocks Tokeni
|
$5.49 | $5.90 | $5.48 | $463.00万 | $4,035.08万 | -4.02% |
| 44 |
MSTRBStrategy (bStocks Tokenized St
|
$140.05 | $147.36 | $138.86 | $1,190.16万 | $5,264.04万 | -1.14% |
| 357 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 46 |
BMTBubblemaps
|
$0.0273 | $0.03266 | $0.02684 | $1,179.21万 | $2,141.98万 | -2.67% |
| 145 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 534 |
ASMLBASMLB
|
$1624.15 | $1,673.30 | $1,622.56 | $18.21万 | — | -1.21% |
| 56 |
BLURBlur
|
$0.00828 | $0.0091 | $0.00736 | $855.73万 | $2,490.28万 | 11.59% |
| 259 |
GMTGMT
|
$0.00684 | $0.0073 | $0.00683 | $68.76万 | $2,247.48万 | -2.01% |
| 499 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 638 |
BOTBBOTB
|
$23.52 | $24.89 | $23.14 | $9.50万 | — | -4.74% |
| 653 |
SKUUBSKUUB
|
$19.95 | $21.52 | $19.02 | $8.12万 | — | 2.31% |
| 53 |
INTCBIntel (bStocks Tokenized Stock
|
$91.88 | $96.23 | $91.67 | $959.09万 | $5,820.41万 | -3.24% |
| 84 |
LITEBLITEB
|
$951.76 | $1,071.35 | $870.52 | $394.11万 | — | 8.57% |
相关站点
共 40 个
Tutorial - BTC行情
Pudgy Penguins - BTC行情
LITEB - 数字货币市值
Worldcoin - 币种排行
Sui - 加密货币行情
达世币 - 比特币行情
Optimism - 数字货币市值
Katana - BTC行情
United Stables - 币种排行
Ondo - 币种排行
Blur - 数字货币市值
Sui - 以太坊ETH价格
Hedera - 比特币行情
USD1 - 比特币行情
Zama - 以太坊ETH价格
Katana - 以太坊ETH价格
First Digital - 加密货币行情
Hyperliquid - 以太坊ETH价格
Nillion - BTC行情
MyShell - BTC行情
Aster - 数字货币市值
Avalanche - 币种排行
Katana - 比特币行情
Aave - 以太坊ETH价格
Official Trump - 比特币行情
Chainlink - 比特币
比特现金 - 以太坊ETH价格
Plume - 加密货币行情
币安币 - 以太坊ETH价格
Aster - 以太坊ETH价格
United Stables - 以太坊ETH价格
达世币 - BTC行情
Pudgy Penguins - 币种排行
PAX Gold - 比特币行情
Raydium - 币种排行
Gram - 比特币行情
NEAR Protocol - 数字货币市值
Celo - 以太坊ETH价格
Quant - 币种排行
Plume - 加密货币行情