KMD

KMD · 美元计价

$0.0163

1.88% ≈ ￥0.10758 ($0.00)

更新于 2026-10-30 03:20:02

24H 最高$0.0205

24H 最低$0.015

今日开盘$0.016

24H 成交量$21.53万

流通市值—

24H 涨跌额($0.00)

历史最高$4.7426

最高日期2021-04-01

历史最低$0.0142

最低日期2025-07-01

KMD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
157	BOMEBOOK OF MEME	$0.000651	$0.0006884	$0.00062	$161.25万	$4,663.19万	1.47%
91	ETHFIEther.fi	$0.6553	$0.6909	$0.6425	$421.46万	$6.78亿	-1.09%
535	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
235	BABABAlibaba (bStocks Tokenized Sto	$99.04	$101.10	$98.21	$80.70万	$907.33万	-1.42%
207	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
340	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
671	SLPSmooth Love Potion	$0.000523	$0.000537	$0.000512	$6.64万	$1,926.14万	-0.95%
95	BNCBCEA Industries (bStocks Tokeni	$5.43	$5.68	$5.38	$384.82万	$4,015.44万	-2.51%
49	MSTRBStrategy (bStocks Tokenized St	$141.01	$147.36	$139.06	$1,085.92万	$5,254.62万	0.14%
368	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
69	BMTBubblemaps	$0.02555	$0.0289	$0.02533	$641.42万	$2,012.90万	-9.65%
156	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
563	ASMLBASMLB	$1671.17	$1,691.22	$1,615.55	$18.38万	—	0.59%
80	BLURBlur	$0.00809	$0.00905	$0.00788	$529.24万	$2,367.90万	-6.37%
241	GMTGMT	$0.00694	$0.0073	$0.0068	$79.13万	$2,208.28万	-0.43%
525	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
643	BOTBBOTB	$23.96	$24.07	$23.02	$10.18万	—	1.18%
684	SKUUBSKUUB	$20.09	$21.52	$19.57	$3.81万	—	-5.28%
51	INTCBIntel (bStocks Tokenized Stock	$91.38	$96.23	$90.92	$1,075.47万	$5,544.34万	-3.82%
81	LITEBLITEB	$923	$1,071.35	$880.00	$506.30万	—	0.33%