POL (ex-MATIC)

POL · 美元计价

$0.0928

1.17% ≈ ￥0.61248 ($0.00)

更新于 2026-10-29 23:45:02

24H 最高$0.09327

24H 最低$0.08951

今日开盘$0.09173

24H 成交量$286.89万

流通市值$9.82亿

24H 涨跌额($0.00)

历史最高$1.29

最高日期2024-03-13

历史最低$0.067711

最低日期2026-07-01

POL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
186	BOMEBOOK OF MEME	$0.0006601	$0.0006699	$0.00062	$111.76万	$4,462.12万	3.55%
94	ETHFIEther.fi	$0.6798	$0.6885	$0.6425	$366.39万	$6.83亿	4.01%
527	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
233	BABABAlibaba (bStocks Tokenized Sto	$100.13	$101.10	$98.21	$80.86万	$897.56万	-0.14%
207	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%
341	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
674	SLPSmooth Love Potion	$0.000532	$0.000537	$0.000512	$5.91万	$1,920.68万	1.33%
86	BNCBCEA Industries (bStocks Tokeni	$5.58	$5.68	$5.38	$451.22万	$4,035.08万	0.54%
46	MSTRBStrategy (bStocks Tokenized St	$144.06	$147.36	$138.86	$1,140.20万	$5,264.04万	2.93%
363	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
58	BMTBubblemaps	$0.02666	$0.03085	$0.02594	$757.59万	$2,141.98万	-13.39%
158	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
564	ASMLBASMLB	$1686.63	$1,690.07	$1,615.55	$17.68万	—	1.43%
66	BLURBlur	$0.00812	$0.00905	$0.00788	$646.90万	$2,490.28万	-2.75%
244	GMTGMT	$0.00707	$0.0073	$0.0068	$77.55万	$2,247.48万	2.61%
520	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
642	BOTBBOTB	$23.49	$24.07	$23.02	$10.06万	—	-0.51%
682	SKUUBSKUUB	$21.06	$21.52	$19.57	$4.57万	—	1.20%
52	INTCBIntel (bStocks Tokenized Stock	$93.13	$96.23	$91.18	$974.12万	$5,820.41万	-1.01%
80	LITEBLITEB	$937.42	$1,071.35	$880.00	$516.83万	—	3.83%