Radworks

RAD · 美元计价

$0.251

-5.64% ≈ ￥1.6566 (-$0.02)

更新于 2026-10-30 07:40:02

24H 最高$0.288

24H 最低$0.25

今日开盘$0.266

24H 成交量$192.03万

流通市值$1,566.46万

24H 涨跌额(-$0.02)

历史最高$27.61

最高日期2021-04-15

历史最低$0.200869

最低日期2026-07-30

RAD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
147	BOMEBOOK OF MEME	$0.0005974	$0.0006884	$0.0005841	$233.03万	$4,663.19万	-7.29%
87	ETHFIEther.fi	$0.6141	$0.6909	$0.6012	$591.38万	$6.78亿	-10.15%
573	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
284	BABABAlibaba (bStocks Tokenized Sto	$97.92	$100.73	$97.76	$81.42万	$907.33万	-2.09%
259	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
404	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
644	SLPSmooth Love Potion	$0.000491	$0.000535	$0.00049	$12.30万	$1,926.14万	-7.01%
89	BNCBCEA Industries (bStocks Tokeni	$5.04	$5.65	$4.99	$583.56万	$4,015.44万	-10.00%
46	MSTRBStrategy (bStocks Tokenized St	$134.93	$144.91	$134.85	$1,636.99万	$5,254.62万	-6.33%
425	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
83	BMTBubblemaps	$0.02415	$0.0289	$0.02402	$634.56万	$2,012.90万	-15.53%
180	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
574	ASMLBASMLB	$1639.49	$1,691.22	$1,615.55	$20.75万	—	-0.09%
96	BLURBlur	$0.00774	$0.00903	$0.0074	$482.32万	$2,367.90万	-6.75%
254	GMTGMT	$0.00652	$0.0073	$0.00644	$96.47万	$2,208.28万	-6.46%
564	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
656	BOTBBOTB	$23.31	$24.40	$22.91	$10.47万	—	-1.02%
683	SKUUBSKUUB	$18.4	$21.52	$18.26	$4.36万	—	-6.88%
36	INTCBIntel (bStocks Tokenized Stock	$70.95	$93.92	$70.32	$2,248.88万	$5,544.34万	-23.82%
137	LITEBLITEB	$879.45	$996.55	$875.92	$271.30万	—	-11.54%