Saga

SAGA · 美元计价

$0.0183

-1.08% ≈ ￥0.12078 (-$0.00)

更新于 2026-10-30 02:55:02

24H 最高$0.01891

24H 最低$0.01781

今日开盘$0.0185

24H 成交量$96.59万

流通市值$777.06万

24H 涨跌额(-$0.00)

历史最高$7.6

最高日期2024-04-09

历史最低$0.011742

最低日期2026-06-10

SAGA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
160	BOMEBOOK OF MEME	$0.000657	$0.0006884	$0.00062	$159.64万	$4,663.19万	2.87%
91	ETHFIEther.fi	$0.6593	$0.6909	$0.6425	$422.68万	$6.78亿	-0.83%
537	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
237	BABABAlibaba (bStocks Tokenized Sto	$99.02	$101.10	$98.21	$80.77万	$907.33万	-1.52%
209	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
341	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
670	SLPSmooth Love Potion	$0.000523	$0.000537	$0.000512	$6.77万	$1,926.14万	-0.76%
95	BNCBCEA Industries (bStocks Tokeni	$5.47	$5.68	$5.38	$390.35万	$4,015.44万	-1.26%
49	MSTRBStrategy (bStocks Tokenized St	$141.55	$147.36	$139.06	$1,096.14万	$5,254.62万	0.62%
367	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
68	BMTBubblemaps	$0.0254	$0.02893	$0.02537	$662.39万	$2,012.90万	-11.84%
156	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
563	ASMLBASMLB	$1670.12	$1,691.22	$1,615.55	$18.36万	—	0.18%
80	BLURBlur	$0.00803	$0.00905	$0.00788	$537.56万	$2,367.90万	-5.97%
241	GMTGMT	$0.00697	$0.0073	$0.0068	$79.24万	$2,208.28万	0.58%
526	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
643	BOTBBOTB	$23.93	$24.07	$23.02	$10.09万	—	1.10%
684	SKUUBSKUUB	$20.03	$21.52	$19.57	$3.83万	—	-5.34%
50	INTCBIntel (bStocks Tokenized Stock	$91.29	$96.23	$90.92	$1,073.47万	$5,544.34万	-4.27%
81	LITEBLITEB	$924.41	$1,071.35	$880.00	$508.78万	—	0.93%