dogwifhat

WIF · 美元计价

$0.1642

-7.49% ≈ ￥1.0837 (-$0.01)

更新于 2026-10-30 10:00:01

24H 最高$0.189

24H 最低$0.1557

今日开盘$0.1775

24H 成交量$245.00万

流通市值$1.87亿

24H 涨跌额(-$0.01)

历史最高$4.83

最高日期2024-03-31

历史最低$0.00155464

最低日期2023-12-12

WIF 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
143	BOMEBOOK OF MEME	$0.0005813	$0.0006884	$0.0005566	$277.92万	$4,663.19万	-6.68%
85	ETHFIEther.fi	$0.5745	$0.6909	$0.5676	$707.30万	$6.78亿	-12.94%
592	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
319	BABABAlibaba (bStocks Tokenized Sto	$99.29	$100.50	$97.11	$77.17万	$907.33万	-0.34%
277	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
430	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
635	SLPSmooth Love Potion	$0.000477	$0.000535	$0.000465	$15.69万	$1,926.14万	-8.27%
88	BNCBCEA Industries (bStocks Tokeni	$5.06	$5.62	$4.94	$667.78万	$4,015.44万	-8.00%
41	MSTRBStrategy (bStocks Tokenized St	$133.21	$144.91	$131.88	$2,172.51万	$5,254.62万	-4.87%
459	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
92	BMTBubblemaps	$0.0235	$0.02795	$0.02243	$632.21万	$2,012.90万	-13.98%
198	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
596	ASMLBASMLB	$1606.55	$1,691.22	$1,604.87	$20.64万	—	-0.94%
108	BLURBlur	$0.00743	$0.00903	$0.00728	$471.48万	$2,367.90万	-10.48%
399	GMTGMT	$0.00635	$0.00713	$0.00617	$55.64万	$2,208.28万	-7.16%
583	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
648	BOTBBOTB	$23.27	$24.40	$22.91	$12.06万	—	-1.02%
683	SKUUBSKUUB	$17.4	$21.20	$17.11	$4.63万	—	-12.25%
32	INTCBIntel (bStocks Tokenized Stock	$70.35	$93.54	$69.67	$2,741.69万	$5,544.34万	-23.43%
160	LITEBLITEB	$869.19	$984.47	$864.24	$232.05万	—	-8.61%