YFII

YFII · 美元计价

$435.5

2.30% ≈ ￥2874.3 ($9.80)

更新于 2026-10-30 00:05:02

24H 最高$442.40

24H 最低$421.10

今日开盘$425.7

24H 成交量$76.26万

流通市值—

24H 涨跌额($9.80)

历史最高$9865

最高日期2020-09-01

历史最低$320

最低日期2022-05-01

YFII 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
177	BOMEBOOK OF MEME	$0.000684	$0.0006877	$0.00062	$122.89万	$4,663.19万	7.60%
95	ETHFIEther.fi	$0.6819	$0.6885	$0.6425	$378.51万	$6.78亿	4.52%
529	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
234	BABABAlibaba (bStocks Tokenized Sto	$99.96	$101.10	$98.21	$81.25万	$907.33万	-0.55%
206	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
344	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
672	SLPSmooth Love Potion	$0.000534	$0.000537	$0.000512	$6.41万	$1,926.14万	1.91%
85	BNCBCEA Industries (bStocks Tokeni	$5.56	$5.68	$5.38	$451.44万	$4,015.44万	0.36%
46	MSTRBStrategy (bStocks Tokenized St	$144.14	$147.36	$138.86	$1,149.37万	$5,254.62万	3.01%
363	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
61	BMTBubblemaps	$0.02638	$0.03032	$0.02594	$741.56万	$2,012.90万	-12.79%
158	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
567	ASMLBASMLB	$1689.28	$1,691.22	$1,615.55	$17.74万	—	1.56%
69	BLURBlur	$0.00813	$0.00905	$0.00788	$648.46万	$2,367.90万	-4.47%
243	GMTGMT	$0.00709	$0.0073	$0.0068	$77.96万	$2,208.28万	3.20%
520	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
642	BOTBBOTB	$23.53	$24.07	$23.02	$9.77万	—	-1.47%
681	SKUUBSKUUB	$21	$21.52	$19.57	$4.32万	—	-0.71%
52	INTCBIntel (bStocks Tokenized Stock	$92.97	$96.23	$91.18	$1,004.93万	$5,544.34万	-1.02%
79	LITEBLITEB	$949.21	$1,071.35	$880.00	$515.48万	—	5.94%