Aptos

APT · 美元计价

$0.6198

-7.38% ≈ ￥4.0907 (-$0.05)

更新于 2026-10-30 14:00:02

24H 最高$0.7078

24H 最低$0.5753

今日开盘$0.6692

24H 成交量$1,197.46万

流通市值$6.21亿

24H 涨跌额(-$0.05)

历史最高$19.92

最高日期2023-01-26

历史最低$0.511162

最低日期2026-08-30

APT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
142	BOMEBOOK OF MEME	$0.0006262	$0.0006884	$0.0005566	$297.72万	$4,663.19万	-1.14%
89	ETHFIEther.fi	$0.5999	$0.6909	$0.5658	$726.91万	$6.78亿	-9.02%
601	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
332	BABABAlibaba (bStocks Tokenized Sto	$99.67	$100.50	$97.11	$77.00万	$907.33万	0.96%
283	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
443	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
624	SLPSmooth Love Potion	$0.000486	$0.000535	$0.000465	$16.94万	$1,926.14万	-6.54%
90	BNCBCEA Industries (bStocks Tokeni	$5.21	$5.61	$4.94	$717.14万	$4,015.44万	-6.30%
34	MSTRBStrategy (bStocks Tokenized St	$136.28	$144.91	$131.88	$2,703.34万	$5,254.62万	-3.59%
466	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
98	BMTBubblemaps	$0.02367	$0.02729	$0.02243	$570.49万	$2,012.90万	-13.23%
216	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
586	ASMLBASMLB	$1611.87	$1,691.22	$1,598.71	$21.92万	—	-1.47%
130	BLURBlur	$0.00794	$0.00893	$0.00728	$361.50万	$2,367.90万	-6.92%
426	GMTGMT	$0.00643	$0.00713	$0.00617	$53.02万	$2,208.28万	-6.95%
589	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
642	BOTBBOTB	$23.67	$24.40	$22.91	$14.03万	—	1.02%
683	SKUUBSKUUB	$18.02	$21.20	$17.11	$4.43万	—	-13.03%
29	INTCBIntel (bStocks Tokenized Stock	$70.7	$93.54	$69.67	$3,709.15万	$5,544.34万	-23.82%
183	LITEBLITEB	$877.17	$984.47	$864.24	$202.25万	—	-8.53%