达世币

DASH · 美元计价

$48.51

-3.88% ≈ ￥320.166 (-$1.96)

更新于 2026-10-30 17:35:04

24H 最高$52.55

24H 最低$45.32

今日开盘$50.47

24H 成交量$1,336.93万

流通市值$6.64亿

24H 涨跌额(-$1.96)

历史最高$1493.59

最高日期2017-12-19

历史最低$0.213899

最低日期2014-02-13

DASH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
142	BOMEBOOK OF MEME	$0.0006219	$0.0006884	$0.0005566	$303.08万	$4,663.19万	-0.26%
88	ETHFIEther.fi	$0.6077	$0.6909	$0.5658	$728.15万	$6.78亿	-6.47%
600	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
332	BABABAlibaba (bStocks Tokenized Sto	$99.01	$100.50	$97.11	$77.86万	$907.33万	0.25%
289	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
447	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
422	SLPSmooth Love Potion	$0.000495	$0.000535	$0.000446	$56.08万	$1,926.14万	-3.88%
86	BNCBCEA Industries (bStocks Tokeni	$5.05	$5.61	$4.94	$752.98万	$4,015.44万	-8.35%
34	MSTRBStrategy (bStocks Tokenized St	$132.78	$144.91	$131.88	$2,874.66万	$5,254.62万	-5.96%
476	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
104	BMTBubblemaps	$0.0243	$0.02696	$0.02243	$534.66万	$2,012.90万	-7.78%
215	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
601	ASMLBASMLB	$1601.8	$1,691.22	$1,598.71	$20.68万	—	-2.90%
132	BLURBlur	$0.00827	$0.00854	$0.00718	$353.08万	$2,367.90万	0.98%
435	GMTGMT	$0.00648	$0.00713	$0.00617	$51.22万	$2,208.28万	-5.95%
592	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
644	BOTBBOTB	$23.39	$24.40	$22.91	$14.15万	—	1.04%
683	SKUUBSKUUB	$17.63	$21.20	$17.11	$4.60万	—	-12.94%
23	INTCBIntel (bStocks Tokenized Stock	$68.73	$93.54	$67.06	$4,800.70万	$5,544.34万	-25.10%
206	LITEBLITEB	$858.13	$984.47	$855.66	$176.45万	—	-10.87%