FTM

FTM · 美元计价

$0.6994

-0.77% ≈ ￥4.616 (-$0.01)

更新于 2026-10-30 06:25:01

24H 最高$0.7111

24H 最低$0.69

今日开盘$0.7048

24H 成交量$130.12万

流通市值—

24H 涨跌额(-$0.01)

历史最高$3.4842

最高日期2021-10-01

历史最低$0.0017

最低日期2020-03-01

FTM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
147	BOMEBOOK OF MEME	$0.000603	$0.0006884	$0.0005841	$223.59万	$4,663.19万	-6.86%
87	ETHFIEther.fi	$0.6216	$0.6909	$0.6012	$583.48万	$6.78亿	-8.24%
569	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
286	BABABAlibaba (bStocks Tokenized Sto	$98.21	$100.73	$98.12	$79.04万	$907.33万	-1.88%
253	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
396	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
643	SLPSmooth Love Potion	$0.000496	$0.000535	$0.000491	$12.15万	$1,926.14万	-6.06%
90	BNCBCEA Industries (bStocks Tokeni	$5.13	$5.65	$4.99	$545.37万	$4,015.44万	-8.23%
50	MSTRBStrategy (bStocks Tokenized St	$136.35	$144.91	$135.53	$1,361.01万	$5,254.62万	-5.06%
427	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
78	BMTBubblemaps	$0.02429	$0.0289	$0.0241	$657.35万	$2,012.90万	-13.47%
175	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
570	ASMLBASMLB	$1640.66	$1,691.22	$1,615.55	$20.85万	—	-0.42%
91	BLURBlur	$0.00766	$0.00903	$0.0074	$505.05万	$2,367.90万	-10.62%
252	GMTGMT	$0.00653	$0.0073	$0.00644	$93.63万	$2,208.28万	-6.71%
564	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
654	BOTBBOTB	$23	$24.40	$22.91	$10.69万	—	-1.33%
684	SKUUBSKUUB	$18.47	$21.52	$18.41	$4.27万	—	-7.37%
39	INTCBIntel (bStocks Tokenized Stock	$73.12	$93.92	$71.35	$1,988.44万	$5,544.34万	-21.85%
117	LITEBLITEB	$892.04	$1,024.57	$880.34	$333.01万	—	-12.20%