Gitcoin

GTC · 美元计价

$0.1919

-21.03% ≈ ￥1.2665 (-$0.05)

更新于 2026-10-30 12:05:01

24H 最高$0.2548

24H 最低$0.17472

今日开盘$0.243

24H 成交量$619.52万

流通市值$2,118.56万

24H 涨跌额(-$0.05)

历史最高$22.37

最高日期2021-11-26

历史最低$0.064334

最低日期2026-07-01

GTC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
144	BOMEBOOK OF MEME	$0.0006107	$0.0006884	$0.0005566	$283.75万	$4,663.19万	-2.68%
86	ETHFIEther.fi	$0.5982	$0.6909	$0.5658	$725.07万	$6.78亿	-8.39%
595	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
314	BABABAlibaba (bStocks Tokenized Sto	$100.03	$100.50	$97.11	$79.45万	$907.33万	1.08%
284	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
435	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
635	SLPSmooth Love Potion	$0.000481	$0.000535	$0.000465	$15.33万	$1,926.14万	-6.60%
87	BNCBCEA Industries (bStocks Tokeni	$5.2	$5.62	$4.94	$715.54万	$4,015.44万	-5.46%
34	MSTRBStrategy (bStocks Tokenized St	$135.83	$144.91	$131.88	$2,612.90万	$5,254.62万	-2.87%
463	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
92	BMTBubblemaps	$0.024	$0.02795	$0.02243	$621.63万	$2,012.90万	-11.57%
210	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
590	ASMLBASMLB	$1607.46	$1,691.22	$1,598.71	$21.47万	—	-0.89%
118	BLURBlur	$0.00752	$0.00899	$0.00728	$411.11万	$2,367.90万	-15.60%
419	GMTGMT	$0.00644	$0.00713	$0.00617	$52.91万	$2,208.28万	-5.85%
585	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
643	BOTBBOTB	$23.53	$24.40	$22.91	$13.81万	—	0.51%
683	SKUUBSKUUB	$18.02	$21.20	$17.11	$4.38万	—	-9.54%
31	INTCBIntel (bStocks Tokenized Stock	$70.94	$93.54	$69.67	$3,271.27万	$5,544.34万	-22.68%
177	LITEBLITEB	$880.34	$984.47	$864.24	$208.36万	—	-7.19%