Illuvium

ILV · 美元计价

$2.89

-3.34% ≈ ￥19.074 (-$0.10)

更新于 2026-10-30 17:50:01

24H 最高$3.13

24H 最低$2.73

今日开盘$2.99

24H 成交量$33.90万

流通市值$2,575.08万

24H 涨跌额(-$0.10)

历史最高$1911.26

最高日期2021-11-30

历史最低$2.69

最低日期2026-07-29

ILV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
142	BOMEBOOK OF MEME	$0.0006198	$0.0006884	$0.0005566	$303.36万	$4,663.19万	-1.02%
88	ETHFIEther.fi	$0.6075	$0.6909	$0.5658	$727.40万	$6.78亿	-6.48%
600	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
334	BABABAlibaba (bStocks Tokenized Sto	$99.01	$100.50	$97.11	$77.44万	$907.33万	0.18%
290	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
449	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
419	SLPSmooth Love Potion	$0.000498	$0.000535	$0.000446	$56.93万	$1,926.14万	-3.30%
87	BNCBCEA Industries (bStocks Tokeni	$5.04	$5.61	$4.94	$752.21万	$4,015.44万	-8.36%
34	MSTRBStrategy (bStocks Tokenized St	$132.65	$144.91	$131.88	$2,880.88万	$5,254.62万	-6.34%
476	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
105	BMTBubblemaps	$0.0242	$0.02696	$0.02243	$533.80万	$2,012.90万	-7.81%
214	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
601	ASMLBASMLB	$1600.16	$1,691.22	$1,598.71	$20.65万	—	-3.31%
133	BLURBlur	$0.00861	$0.00877	$0.00718	$358.26万	$2,367.90万	6.96%
436	GMTGMT	$0.0065	$0.00713	$0.00617	$51.30万	$2,208.28万	-5.80%
592	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
644	BOTBBOTB	$23.48	$24.40	$22.91	$14.18万	—	1.43%
683	SKUUBSKUUB	$17.46	$21.20	$17.11	$4.66万	—	-15.04%
23	INTCBIntel (bStocks Tokenized Stock	$68.58	$93.54	$67.06	$4,805.27万	$5,544.34万	-25.33%
206	LITEBLITEB	$853.43	$984.47	$849.28	$176.48万	—	-10.99%