IOST

IOST · 美元计价

$0.000713

-9.52% ≈ ￥0.0047058 (-$0.00)

更新于 2026-10-30 09:20:01

24H 最高$0.000812

24H 最低$0.0007

今日开盘$0.000788

24H 成交量$229.12万

流通市值$2,831.63万

24H 涨跌额(-$0.00)

历史最高$0.129829

最高日期2018-01-23

历史最低$0.00052573

最低日期2026-08-19

IOST 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
143	BOMEBOOK OF MEME	$0.0005823	$0.0006884	$0.0005566	$275.21万	$4,663.19万	-9.31%
86	ETHFIEther.fi	$0.5878	$0.6909	$0.5754	$689.64万	$6.78亿	-13.29%
593	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
293	BABABAlibaba (bStocks Tokenized Sto	$97.34	$100.57	$97.11	$83.57万	$907.33万	-3.21%
276	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
430	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
631	SLPSmooth Love Potion	$0.000478	$0.000535	$0.000465	$16.13万	$1,926.14万	-9.47%
89	BNCBCEA Industries (bStocks Tokeni	$5.11	$5.62	$4.94	$655.84万	$4,015.44万	-8.59%
44	MSTRBStrategy (bStocks Tokenized St	$132.6	$144.91	$132.36	$1,945.47万	$5,254.62万	-7.05%
455	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
92	BMTBubblemaps	$0.02343	$0.02795	$0.02243	$633.55万	$2,012.90万	-14.89%
195	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
596	ASMLBASMLB	$1612.92	$1,691.22	$1,612.43	$20.71万	—	-1.34%
108	BLURBlur	$0.0074	$0.00903	$0.00728	$474.05万	$2,367.90万	-11.27%
374	GMTGMT	$0.00639	$0.00722	$0.00617	$61.27万	$2,208.28万	-11.25%
585	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
648	BOTBBOTB	$23.17	$24.40	$22.91	$12.05万	—	-1.61%
682	SKUUBSKUUB	$17.29	$21.20	$17.20	$4.52万	—	-14.87%
33	INTCBIntel (bStocks Tokenized Stock	$70.46	$93.54	$70.32	$2,608.22万	$5,544.34万	-24.02%
153	LITEBLITEB	$867.74	$984.47	$864.24	$243.02万	—	-8.98%