KernelDAO

KERNEL · 美元计价

$0.0471

-2.48% ≈ ￥0.31086 (-$0.00)

更新于 2026-10-31 22:20:02

24H 最高$0.06

24H 最低$0.047

今日开盘$0.0483

24H 成交量$307.94万

流通市值$1,490.02万

24H 涨跌额(-$0.00)

历史最高$0.473196

最高日期2025-04-14

历史最低$0.030464

最低日期2026-08-03

KERNEL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
368	BOMEBOOK OF MEME	$0.0006083	$0.0006363	$0.0006038	$37.96万	$4,229.90万	-1.22%
137	ETHFIEther.fi	$0.6248	$0.6332	$0.5843	$149.92万	$6.00亿	4.82%
501	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
288	BABABAlibaba (bStocks Tokenized Sto	$98.39	$99.26	$97.64	$53.72万	$901.75万	0.02%
185	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,400.53万	11.04%
307	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
120	SLPSmooth Love Potion	$0.000508	$0.000632	$0.000491	$187.99万	$1,798.76万	1.80%
106	BNCBCEA Industries (bStocks Tokeni	$5.06	$5.13	$4.81	$220.92万	$3,653.76万	3.27%
33	MSTRBStrategy (bStocks Tokenized St	$133.78	$134.64	$127.51	$1,278.92万	$4,859.50万	4.39%
331	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
88	BMTBubblemaps	$0.0227	$0.02438	$0.02226	$303.15万	$1,810.88万	-4.26%
128	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
553	ASMLBASMLB	$1573.41	$1,603.56	$1,537.78	$16.11万	—	-1.50%
60	BLURBlur	$0.00809	$0.0109	$0.00805	$591.04万	$2,453.85万	-2.18%
569	GMTGMT	$0.00667	$0.00677	$0.00646	$14.67万	$2,030.86万	2.62%
487	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
588	BOTBBOTB	$20.95	$22.13	$20.00	$11.94万	—	-5.33%
690	SKUUBSKUUB	$17.3	$17.90	$16.37	$1.49万	—	-2.43%
31	INTCBIntel (bStocks Tokenized Stock	$64.88	$67.52	$63.29	$1,326.02万	$3,917.27万	-2.07%
204	LITEBLITEB	$844.03	$848.82	$806.59	$83.58万	—	3.14%