Mitosis

MITO · 美元计价

$0.00691

-11.18% ≈ ￥0.045606 (-$0.00)

更新于 2026-10-30 15:45:02

24H 最高$0.00829

24H 最低$0.0067

今日开盘$0.00778

24H 成交量$122.95万

流通市值$387.03万

24H 涨跌额(-$0.00)

历史最高$0.409311

最高日期2025-09-14

历史最低$0.00776126

最低日期2026-10-29

MITO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
142	BOMEBOOK OF MEME	$0.0006259	$0.0006884	$0.0005566	$299.96万	$4,663.19万	0.13%
90	ETHFIEther.fi	$0.6061	$0.6909	$0.5658	$726.27万	$6.78亿	-5.96%
600	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
362	BABABAlibaba (bStocks Tokenized Sto	$99.2	$100.50	$97.11	$70.06万	$907.33万	0.81%
287	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
446	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
467	SLPSmooth Love Potion	$0.000478	$0.000535	$0.000446	$44.41万	$1,926.14万	-7.00%
91	BNCBCEA Industries (bStocks Tokeni	$5.12	$5.61	$4.94	$723.14万	$4,015.44万	-6.91%
34	MSTRBStrategy (bStocks Tokenized St	$135.12	$144.91	$131.88	$2,799.98万	$5,254.62万	-3.70%
475	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
103	BMTBubblemaps	$0.02344	$0.02696	$0.02243	$550.03万	$2,012.90万	-12.14%
214	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
587	ASMLBASMLB	$1622.1	$1,691.22	$1,598.71	$22.03万	—	-0.52%
131	BLURBlur	$0.00779	$0.00883	$0.00718	$364.91万	$2,367.90万	-10.97%
433	GMTGMT	$0.00642	$0.00713	$0.00617	$51.92万	$2,208.28万	-6.00%
591	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
643	BOTBBOTB	$23.52	$24.40	$22.91	$14.20万	—	1.03%
683	SKUUBSKUUB	$18.12	$21.20	$17.11	$4.47万	—	-10.65%
28	INTCBIntel (bStocks Tokenized Stock	$70.58	$93.54	$69.67	$4,052.61万	$5,544.34万	-23.51%
188	LITEBLITEB	$873.14	$984.47	$864.24	$198.30万	—	-8.35%