Micron Technology (bStocks Tok

MUB · 美元计价

$889.7

-6.76% ≈ ￥5872.02 (-$64.51)

更新于 2026-10-30 18:25:02

24H 最高$971.18

24H 最低$884.50

今日开盘$954.21

24H 成交量$1,415.72万

流通市值$6,568.21万

24H 涨跌额(-$64.51)

历史最高$1254.44

最高日期2026-06-25

历史最低$707.16

最低日期2026-07-29

MUB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
144	BOMEBOOK OF MEME	$0.0006217	$0.0006884	$0.0005566	$303.26万	$4,663.19万	-0.83%
89	ETHFIEther.fi	$0.6094	$0.6909	$0.5658	$724.33万	$6.78亿	-6.20%
598	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
333	BABABAlibaba (bStocks Tokenized Sto	$98.73	$100.50	$97.11	$77.58万	$907.33万	-0.23%
290	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
451	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
413	SLPSmooth Love Potion	$0.000498	$0.000535	$0.000446	$58.14万	$1,926.14万	-3.86%
87	BNCBCEA Industries (bStocks Tokeni	$5	$5.61	$4.94	$745.93万	$4,015.44万	-7.92%
34	MSTRBStrategy (bStocks Tokenized St	$132.36	$144.91	$131.56	$2,940.06万	$5,254.62万	-6.42%
478	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
105	BMTBubblemaps	$0.0242	$0.02696	$0.02243	$520.46万	$2,012.90万	-7.74%
215	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
600	ASMLBASMLB	$1596.94	$1,691.22	$1,596.77	$20.58万	—	-3.30%
120	BLURBlur	$0.00899	$0.00909	$0.00718	$393.30万	$2,367.90万	12.24%
434	GMTGMT	$0.00656	$0.00713	$0.00617	$52.11万	$2,208.28万	-4.79%
591	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
644	BOTBBOTB	$23.45	$24.40	$22.91	$14.25万	—	1.47%
683	SKUUBSKUUB	$17.53	$21.20	$17.11	$4.72万	—	-14.49%
23	INTCBIntel (bStocks Tokenized Stock	$68.87	$93.54	$67.06	$4,840.06万	$5,544.34万	-25.00%
209	LITEBLITEB	$858.95	$984.47	$849.28	$173.74万	—	-10.94%