NEAR Protocol

NEAR · 美元计价

$4.507

3.97% ≈ ￥29.7462 ($0.17)

更新于 2026-11-01 00:25:01

24H 最高$4.52

24H 最低$4.24

今日开盘$4.335

24H 成交量$7,473.61万

流通市值$58.63亿

24H 涨跌额($0.17)

历史最高$20.44

最高日期2022-01-16

历史最低$0.526762

最低日期2020-11-04

NEAR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
383	BOMEBOOK OF MEME	$0.0006197	$0.0006363	$0.0006038	$34.83万	$4,274.31万	0.55%
129	ETHFIEther.fi	$0.6382	$0.6408	$0.5843	$160.18万	$6.36亿	6.30%
484	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
315	BABABAlibaba (bStocks Tokenized Sto	$98.36	$99.05	$97.64	$44.31万	$896.44万	-0.22%
179	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,463.97万	11.04%
298	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
113	SLPSmooth Love Potion	$0.000514	$0.000632	$0.000491	$189.73万	$1,854.88万	2.60%
116	BNCBCEA Industries (bStocks Tokeni	$5.09	$5.13	$4.86	$187.29万	$3,730.40万	3.67%
38	MSTRBStrategy (bStocks Tokenized St	$133.83	$134.64	$128.24	$932.84万	$4,881.08万	0.66%
319	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
87	BMTBubblemaps	$0.02272	$0.02389	$0.02226	$290.81万	$1,721.24万	-4.42%
127	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
576	ASMLBASMLB	$1577.26	$1,582.39	$1,537.78	$12.51万	—	-0.05%
57	BLURBlur	$0.00827	$0.0109	$0.00805	$571.10万	$2,401.42万	-2.48%
582	GMTGMT	$0.00669	$0.00677	$0.00646	$11.53万	$2,087.52万	1.83%
477	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
588	BOTBBOTB	$21.03	$21.24	$20.00	$11.16万	—	-0.19%
692	SKUUBSKUUB	$17.47	$17.61	$16.37	$9,893.00	—	1.28%
45	INTCBIntel (bStocks Tokenized Stock	$65.08	$65.99	$63.29	$817.72万	$3,888.71万	0.53%
283	LITEBLITEB	$844.89	$848.82	$812.82	$52.66万	—	2.33%