普维币

PIVX · 美元计价

$0.0097

-14.91% ≈ ￥0.06402 (-$0.00)

更新于 2026-10-30 10:55:02

24H 最高$0.0143

24H 最低$0.0082

今日开盘$0.0114

24H 成交量$39.48万

流通市值$437.45万

24H 涨跌额(-$0.00)

历史最高$13.56

最高日期2018-01-09

历史最低$0.00052324

最低日期2016-02-14

PIVX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
142	BOMEBOOK OF MEME	$0.0005963	$0.0006884	$0.0005566	$277.69万	$4,663.19万	-5.17%
84	ETHFIEther.fi	$0.579	$0.6909	$0.5658	$727.64万	$6.78亿	-11.74%
591	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
376	BABABAlibaba (bStocks Tokenized Sto	$99.48	$100.50	$97.11	$62.48万	$907.33万	0.22%
279	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
434	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
634	SLPSmooth Love Potion	$0.000478	$0.000535	$0.000465	$15.43万	$1,926.14万	-7.72%
88	BNCBCEA Industries (bStocks Tokeni	$5.15	$5.62	$4.94	$666.97万	$4,015.44万	-6.36%
37	MSTRBStrategy (bStocks Tokenized St	$135.15	$144.91	$131.88	$2,502.57万	$5,254.62万	-3.72%
459	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
91	BMTBubblemaps	$0.02365	$0.02795	$0.02243	$629.93万	$2,012.90万	-13.81%
204	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
589	ASMLBASMLB	$1609.95	$1,691.22	$1,604.86	$20.94万	—	-0.79%
110	BLURBlur	$0.00761	$0.00903	$0.00728	$454.41万	$2,367.90万	-8.75%
406	GMTGMT	$0.00638	$0.00713	$0.00617	$53.59万	$2,208.28万	-7.67%
583	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
647	BOTBBOTB	$23.44	$24.40	$22.91	$12.73万	—	-0.30%
683	SKUUBSKUUB	$17.5	$21.20	$17.11	$4.90万	—	-12.98%
32	INTCBIntel (bStocks Tokenized Stock	$70.92	$93.54	$69.67	$2,943.06万	$5,544.34万	-22.68%
171	LITEBLITEB	$876.01	$984.47	$864.24	$212.16万	—	-7.55%