Raydium

RAY · 美元计价

$1.6632

-7.69% ≈ ￥10.9771 (-$0.14)

更新于 2026-10-30 03:35:02

24H 最高$1.86

24H 最低$1.64

今日开盘$1.8017

24H 成交量$583.09万

流通市值$4.70亿

24H 涨跌额(-$0.14)

历史最高$16.83

最高日期2021-09-12

历史最低$0.134391

最低日期2022-12-29

RAY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
157	BOMEBOOK OF MEME	$0.0006538	$0.0006884	$0.00062	$160.99万	$4,663.19万	1.79%
90	ETHFIEther.fi	$0.6615	$0.6909	$0.6425	$421.15万	$6.78亿	-0.48%
537	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
235	BABABAlibaba (bStocks Tokenized Sto	$99.36	$101.10	$98.21	$80.43万	$907.33万	-1.39%
208	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
342	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
671	SLPSmooth Love Potion	$0.000525	$0.000537	$0.000512	$6.69万	$1,926.14万	-0.76%
95	BNCBCEA Industries (bStocks Tokeni	$5.45	$5.68	$5.38	$384.47万	$4,015.44万	-1.98%
50	MSTRBStrategy (bStocks Tokenized St	$141.8	$147.36	$139.06	$1,085.60万	$5,254.62万	0.16%
369	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
69	BMTBubblemaps	$0.02588	$0.0289	$0.02533	$637.29万	$2,012.90万	-8.19%
156	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
553	ASMLBASMLB	$1676.93	$1,691.22	$1,615.55	$19.49万	—	0.92%
80	BLURBlur	$0.00812	$0.00905	$0.00788	$520.68万	$2,367.90万	-8.46%
241	GMTGMT	$0.00697	$0.0073	$0.0068	$79.14万	$2,208.28万	-0.29%
525	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
642	BOTBBOTB	$24.17	$24.17	$23.02	$10.20万	—	1.94%
684	SKUUBSKUUB	$20.22	$21.52	$19.57	$3.80万	—	-3.62%
51	INTCBIntel (bStocks Tokenized Stock	$91.88	$96.23	$90.92	$1,072.33万	$5,544.34万	-2.98%
81	LITEBLITEB	$921.46	$1,071.35	$880.00	$505.64万	—	0.73%