The Sandbox

SAND · 美元计价

$0.04527

-1.67% ≈ ￥0.298782 (-$0.00)

更新于 2026-10-30 15:10:07

24H 最高$0.04927

24H 最低$0.04229

今日开盘$0.04604

24H 成交量$339.20万

流通市值$1.44亿

24H 涨跌额(-$0.00)

历史最高$8.4

最高日期2021-11-24

历史最低$0.028978

最低日期2020-11-04

SAND 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
142	BOMEBOOK OF MEME	$0.0006294	$0.0006884	$0.0005566	$299.40万	$4,663.19万	0.02%
90	ETHFIEther.fi	$0.6093	$0.6909	$0.5658	$723.66万	$6.78亿	-5.90%
600	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
343	BABABAlibaba (bStocks Tokenized Sto	$98.83	$100.50	$97.11	$74.87万	$907.33万	0.32%
286	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
447	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
484	SLPSmooth Love Potion	$0.00047	$0.000535	$0.000446	$41.29万	$1,926.14万	-9.09%
91	BNCBCEA Industries (bStocks Tokeni	$5.19	$5.61	$4.94	$717.87万	$4,015.44万	-5.98%
34	MSTRBStrategy (bStocks Tokenized St	$136.06	$144.91	$131.88	$2,775.98万	$5,254.62万	-3.16%
470	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
102	BMTBubblemaps	$0.0233	$0.02696	$0.02243	$554.88万	$2,012.90万	-13.25%
213	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
586	ASMLBASMLB	$1627.39	$1,691.22	$1,598.71	$21.99万	—	-0.22%
129	BLURBlur	$0.00777	$0.00883	$0.00718	$370.99万	$2,367.90万	-10.17%
430	GMTGMT	$0.00649	$0.00713	$0.00617	$52.89万	$2,208.28万	-5.39%
590	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
642	BOTBBOTB	$23.66	$24.40	$22.91	$14.18万	—	1.24%
684	SKUUBSKUUB	$18.15	$21.20	$17.11	$4.23万	—	-10.90%
28	INTCBIntel (bStocks Tokenized Stock	$70.84	$93.54	$69.67	$3,974.89万	$5,544.34万	-23.43%
183	LITEBLITEB	$876.55	$984.47	$864.24	$200.92万	—	-8.06%