Status

SNT · 美元计价

$0.0272

-3.13% ≈ ￥0.17952 (-$0.00)

更新于 2026-11-01 00:20:01

24H 最高$0.03

24H 最低$0.02522

今日开盘$0.02808

24H 成交量$33.67万

流通市值$3,285.00万

24H 涨跌额(-$0.00)

历史最高$0.684918

最高日期2018-01-02

历史最低$0.00467768

最低日期2026-08-15

SNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
384	BOMEBOOK OF MEME	$0.0006201	$0.0006363	$0.0006038	$34.63万	$4,274.31万	0.67%
129	ETHFIEther.fi	$0.6379	$0.6408	$0.5843	$160.24万	$6.36亿	5.81%
484	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
317	BABABAlibaba (bStocks Tokenized Sto	$98.38	$99.05	$97.64	$44.35万	$896.44万	-0.28%
179	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,463.97万	11.04%
298	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
114	SLPSmooth Love Potion	$0.000513	$0.000632	$0.000491	$189.74万	$1,854.88万	2.81%
116	BNCBCEA Industries (bStocks Tokeni	$5.08	$5.13	$4.86	$186.82万	$3,730.40万	3.25%
38	MSTRBStrategy (bStocks Tokenized St	$133.83	$134.64	$128.24	$937.49万	$4,881.08万	0.50%
322	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
88	BMTBubblemaps	$0.02274	$0.02389	$0.02226	$290.80万	$1,721.24万	-4.61%
127	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
576	ASMLBASMLB	$1577.26	$1,582.39	$1,537.78	$12.57万	—	0.30%
57	BLURBlur	$0.00826	$0.0109	$0.00805	$571.70万	$2,401.42万	-1.67%
577	GMTGMT	$0.00669	$0.00677	$0.00646	$12.05万	$2,087.52万	1.83%
476	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
588	BOTBBOTB	$21.03	$21.24	$20.00	$11.16万	—	-0.19%
692	SKUUBSKUUB	$17.47	$17.61	$16.37	$1.01万	—	0.92%
42	INTCBIntel (bStocks Tokenized Stock	$65.09	$65.99	$63.29	$832.08万	$3,888.71万	0.05%
282	LITEBLITEB	$844.89	$848.82	$812.82	$52.93万	—	1.77%