Sophon

SOPH · 美元计价

$0.0017

17.24% ≈ ￥0.01122 ($0.00)

更新于 2026-10-30 18:35:01

24H 最高$0.0018

24H 最低$0.00118

今日开盘$0.00145

24H 成交量$350.00万

流通市值$753.75万

24H 涨跌额($0.00)

历史最高$0.110782

最高日期2025-05-28

历史最低$0.00136294

最低日期2026-10-26

SOPH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
144	BOMEBOOK OF MEME	$0.0006202	$0.0006884	$0.0005566	$303.29万	$4,663.19万	-1.49%
89	ETHFIEther.fi	$0.6079	$0.6909	$0.5658	$723.30万	$6.78亿	-7.36%
598	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
334	BABABAlibaba (bStocks Tokenized Sto	$98.75	$100.50	$97.11	$77.60万	$907.33万	-0.22%
290	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
452	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
408	SLPSmooth Love Potion	$0.000501	$0.000535	$0.000446	$59.10万	$1,926.14万	-3.47%
87	BNCBCEA Industries (bStocks Tokeni	$5	$5.61	$4.94	$743.63万	$4,015.44万	-8.43%
34	MSTRBStrategy (bStocks Tokenized St	$132.76	$144.91	$131.56	$2,950.60万	$5,254.62万	-6.38%
479	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
105	BMTBubblemaps	$0.02421	$0.02696	$0.02243	$519.64万	$2,012.90万	-7.77%
214	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
599	ASMLBASMLB	$1595.3	$1,691.22	$1,595.02	$20.68万	—	-3.42%
118	BLURBlur	$0.00864	$0.00915	$0.00718	$408.33万	$2,367.90万	8.68%
434	GMTGMT	$0.00657	$0.00713	$0.00617	$52.14万	$2,208.28万	-4.92%
591	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
643	BOTBBOTB	$23.49	$24.40	$22.91	$14.33万	—	1.64%
683	SKUUBSKUUB	$17.48	$21.20	$17.11	$4.70万	—	-14.86%
23	INTCBIntel (bStocks Tokenized Stock	$69.2	$93.54	$67.06	$4,848.35万	$5,544.34万	-24.82%
209	LITEBLITEB	$859.71	$984.47	$849.28	$172.34万	—	-10.80%