Theta Network

THETA · 美元计价

$0.1724

-3.15% ≈ ￥1.1378 (-$0.01)

更新于 2026-10-30 04:30:01

24H 最高$0.1801

24H 最低$0.1708

今日开盘$0.178

24H 成交量$44.23万

流通市值$1.79亿

24H 涨跌额(-$0.01)

历史最高$15.72

最高日期2021-04-16

历史最低$0.0404

最低日期2020-03-12

THETA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
159	BOMEBOOK OF MEME	$0.0006383	$0.0006884	$0.00062	$165.69万	$4,663.19万	-0.84%
94	ETHFIEther.fi	$0.6506	$0.6909	$0.6425	$406.40万	$6.78亿	-1.77%
542	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
248	BABABAlibaba (bStocks Tokenized Sto	$98.85	$100.73	$98.21	$78.14万	$907.33万	-1.60%
214	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
345	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
664	SLPSmooth Love Potion	$0.000517	$0.000535	$0.000512	$7.62万	$1,926.14万	-2.27%
97	BNCBCEA Industries (bStocks Tokeni	$5.38	$5.65	$5.38	$377.83万	$4,015.44万	-3.41%
51	MSTRBStrategy (bStocks Tokenized St	$140.52	$145.41	$139.06	$1,076.73万	$5,254.62万	-2.90%
373	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
70	BMTBubblemaps	$0.02516	$0.0289	$0.02503	$638.36万	$2,012.90万	-9.53%
162	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
513	ASMLBASMLB	$1647.4	$1,691.22	$1,615.55	$24.15万	—	0.14%
81	BLURBlur	$0.00795	$0.00905	$0.00788	$498.56万	$2,367.90万	-10.27%
246	GMTGMT	$0.00687	$0.0073	$0.0068	$78.75万	$2,208.28万	-1.44%
534	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
640	BOTBBOTB	$23.79	$24.40	$23.02	$10.75万	—	0.85%
681	SKUUBSKUUB	$19.7	$21.52	$19.28	$4.29万	—	-2.38%
33	INTCBIntel (bStocks Tokenized Stock	$77.64	$94.18	$71.35	$1,623.09万	$5,544.34万	-16.88%
80	LITEBLITEB	$907.95	$1,071.35	$880.00	$509.03万	—	2.29%