Alien Worlds

TLM · 美元计价

$0.001083

-11.16% ≈ ￥0.0071478 (-$0.00)

更新于 2026-10-30 10:05:02

24H 最高$0.0014

24H 最低$0.001064

今日开盘$0.001219

24H 成交量$306.34万

流通市值$871.14万

24H 涨跌额(-$0.00)

历史最高$0.739714

最高日期2021-05-02

历史最低$0.00081186

最低日期2026-07-01

TLM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
143	BOMEBOOK OF MEME	$0.0005768	$0.0006884	$0.0005566	$277.06万	$4,663.19万	-7.43%
84	ETHFIEther.fi	$0.5671	$0.6909	$0.5666	$716.08万	$6.78亿	-14.21%
592	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
317	BABABAlibaba (bStocks Tokenized Sto	$99.56	$100.50	$97.11	$77.94万	$907.33万	0.22%
277	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
431	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
634	SLPSmooth Love Potion	$0.000475	$0.000535	$0.000465	$15.69万	$1,926.14万	-8.65%
89	BNCBCEA Industries (bStocks Tokeni	$5.07	$5.62	$4.94	$667.21万	$4,015.44万	-7.99%
40	MSTRBStrategy (bStocks Tokenized St	$132.52	$144.91	$131.88	$2,235.10万	$5,254.62万	-5.65%
459	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
92	BMTBubblemaps	$0.02351	$0.02795	$0.02243	$632.97万	$2,012.90万	-14.97%
200	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
595	ASMLBASMLB	$1604.87	$1,691.22	$1,604.86	$20.64万	—	-1.16%
109	BLURBlur	$0.00737	$0.00903	$0.00728	$471.08万	$2,367.90万	-11.53%
399	GMTGMT	$0.00631	$0.00713	$0.00617	$55.38万	$2,208.28万	-7.75%
583	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
648	BOTBBOTB	$23.26	$24.40	$22.91	$12.08万	—	-1.23%
683	SKUUBSKUUB	$17.4	$21.20	$17.11	$4.63万	—	-13.30%
32	INTCBIntel (bStocks Tokenized Stock	$70.4	$93.54	$69.67	$2,739.96万	$5,544.34万	-23.34%
162	LITEBLITEB	$867.37	$984.47	$864.24	$231.18万	—	-8.64%