Usual

USUAL · 美元计价

$0.00978

-5.69% ≈ ￥0.064548 (-$0.00)

更新于 2026-10-30 12:45:02

24H 最高$0.01084

24H 最低$0.0092

今日开盘$0.01037

24H 成交量$111.77万

流通市值$2,123.40万

24H 涨跌额(-$0.00)

历史最高$1.61

最高日期2024-12-19

历史最低$0.00753418

最低日期2026-07-29

USUAL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
142	BOMEBOOK OF MEME	$0.0006176	$0.0006884	$0.0005566	$291.05万	$4,663.19万	-2.16%
87	ETHFIEther.fi	$0.6095	$0.6909	$0.5658	$722.93万	$6.78亿	-7.31%
597	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
310	BABABAlibaba (bStocks Tokenized Sto	$100.12	$100.50	$97.11	$80.97万	$907.33万	1.06%
283	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
439	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
635	SLPSmooth Love Potion	$0.000488	$0.000535	$0.000465	$15.44万	$1,926.14万	-5.97%
86	BNCBCEA Industries (bStocks Tokeni	$5.21	$5.62	$4.94	$722.97万	$4,015.44万	-5.96%
34	MSTRBStrategy (bStocks Tokenized St	$136.49	$144.91	$131.88	$2,660.32万	$5,254.62万	-3.08%
464	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
95	BMTBubblemaps	$0.0241	$0.02795	$0.02243	$603.76万	$2,012.90万	-12.55%
212	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
590	ASMLBASMLB	$1615.95	$1,691.22	$1,598.71	$21.47万	—	-0.85%
127	BLURBlur	$0.00768	$0.00893	$0.00728	$376.79万	$2,367.90万	-13.32%
423	GMTGMT	$0.00648	$0.00713	$0.00617	$52.35万	$2,208.28万	-6.22%
586	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
642	BOTBBOTB	$23.75	$24.40	$22.91	$14.07万	—	1.45%
683	SKUUBSKUUB	$18.57	$21.20	$17.11	$4.41万	—	-8.52%
31	INTCBIntel (bStocks Tokenized Stock	$71.62	$93.54	$69.67	$3,520.82万	$5,544.34万	-22.28%
178	LITEBLITEB	$891.26	$984.47	$864.24	$205.58万	—	-6.48%