ZEROBASE

ZBT · 美元计价

$0.0694

-0.29% ≈ ￥0.45804 (-$0.00)

更新于 2026-10-30 18:30:02

24H 最高$0.0718

24H 最低$0.0647

今日开盘$0.0696

24H 成交量$142.80万

流通市值$2,337.22万

24H 涨跌额(-$0.00)

历史最高$1.025

最高日期2025-10-17

历史最低$0.058269

最低日期2026-02-05

ZBT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
144	BOMEBOOK OF MEME	$0.0006186	$0.0006884	$0.0005566	$303.37万	$4,663.19万	-1.42%
89	ETHFIEther.fi	$0.6067	$0.6909	$0.5658	$724.08万	$6.78亿	-6.69%
598	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
334	BABABAlibaba (bStocks Tokenized Sto	$98.73	$100.50	$97.11	$77.61万	$907.33万	-0.23%
290	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
451	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
413	SLPSmooth Love Potion	$0.000496	$0.000535	$0.000446	$58.32万	$1,926.14万	-4.25%
87	BNCBCEA Industries (bStocks Tokeni	$4.98	$5.61	$4.94	$747.00万	$4,015.44万	-8.12%
34	MSTRBStrategy (bStocks Tokenized St	$132.16	$144.91	$131.56	$2,943.47万	$5,254.62万	-6.55%
479	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
105	BMTBubblemaps	$0.02427	$0.02696	$0.02243	$519.97万	$2,012.90万	-7.30%
215	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
600	ASMLBASMLB	$1595.69	$1,691.22	$1,595.02	$20.58万	—	-3.39%
119	BLURBlur	$0.00913	$0.00915	$0.00718	$400.34万	$2,367.90万	14.70%
434	GMTGMT	$0.00655	$0.00713	$0.00617	$52.11万	$2,208.28万	-4.80%
591	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
643	BOTBBOTB	$23.45	$24.40	$22.91	$14.31万	—	1.47%
683	SKUUBSKUUB	$17.48	$21.20	$17.11	$4.74万	—	-14.73%
23	INTCBIntel (bStocks Tokenized Stock	$68.8	$93.54	$67.06	$4,846.08万	$5,544.34万	-25.06%
209	LITEBLITEB	$857.52	$984.47	$849.28	$172.70万	—	-10.76%