Api3

API3 · 美元计价

$0.2407

-8.31% ≈ ￥1.5886 (-$0.02)

更新于 2026-10-30 07:10:01

24H 最高$0.2643

24H 最低$0.2369

今日开盘$0.2625

24H 成交量$34.19万

流通市值$3,876.21万

24H 涨跌额(-$0.02)

历史最高$10.3

最高日期2021-04-06

历史最低$0.183667

最低日期2026-08-14

API3 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
148	BOMEBOOK OF MEME	$0.0005984	$0.0006884	$0.0005841	$228.40万	$4,663.19万	-7.33%
86	ETHFIEther.fi	$0.6157	$0.6909	$0.6012	$591.96万	$6.78亿	-10.09%
572	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
283	BABABAlibaba (bStocks Tokenized Sto	$97.94	$100.73	$97.76	$80.82万	$907.33万	-2.22%
256	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
401	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
644	SLPSmooth Love Potion	$0.00049	$0.000535	$0.00049	$12.24万	$1,926.14万	-7.20%
89	BNCBCEA Industries (bStocks Tokeni	$5.07	$5.65	$4.99	$567.28万	$4,015.44万	-9.46%
50	MSTRBStrategy (bStocks Tokenized St	$136.27	$144.91	$135.53	$1,409.34万	$5,254.62万	-5.58%
425	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
80	BMTBubblemaps	$0.02417	$0.0289	$0.02402	$645.62万	$2,012.90万	-14.41%
179	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
573	ASMLBASMLB	$1638.84	$1,691.22	$1,615.55	$20.82万	—	-0.61%
94	BLURBlur	$0.00772	$0.00903	$0.0074	$490.68万	$2,367.90万	-7.32%
252	GMTGMT	$0.0065	$0.0073	$0.00644	$95.99万	$2,208.28万	-6.88%
565	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
654	BOTBBOTB	$23.08	$24.40	$22.91	$10.67万	—	-1.95%
683	SKUUBSKUUB	$18.43	$21.52	$18.26	$4.36万	—	-8.17%
39	INTCBIntel (bStocks Tokenized Stock	$70.66	$93.92	$70.63	$2,125.29万	$5,544.34万	-24.54%
132	LITEBLITEB	$878.86	$1,011.93	$875.92	$288.61万	—	-13.04%