ACH

ACH · 美元计价

$0.005

0.60% ≈ ￥0.033 ($0.00)

更新于 2026-10-30 02:00:02

24H 最高$0.00514

24H 最低$0.00484

今日开盘$0.00497

24H 成交量$21.32万

流通市值—

24H 涨跌额($0.00)

历史最高$0.098

最高日期2022-01-01

历史最低$0.00401

最低日期2026-07-01

ACH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
162	BOMEBOOK OF MEME	$0.0006566	$0.0006884	$0.00062	$156.77万	$4,663.19万	3.57%
90	ETHFIEther.fi	$0.6673	$0.6909	$0.6425	$420.33万	$6.78亿	1.54%
538	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
236	BABABAlibaba (bStocks Tokenized Sto	$99.36	$101.10	$98.21	$82.25万	$907.33万	-0.82%
205	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
342	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
673	SLPSmooth Love Potion	$0.000526	$0.000537	$0.000512	$6.44万	$1,926.14万	0.00%
92	BNCBCEA Industries (bStocks Tokeni	$5.49	$5.68	$5.38	$412.44万	$4,015.44万	-0.90%
51	MSTRBStrategy (bStocks Tokenized St	$141.78	$147.36	$139.06	$1,073.82万	$5,254.62万	1.13%
365	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
67	BMTBubblemaps	$0.02603	$0.02977	$0.02594	$676.38万	$2,012.90万	-10.95%
159	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
579	ASMLBASMLB	$1675.1	$1,691.22	$1,615.55	$16.68万	—	0.88%
77	BLURBlur	$0.00807	$0.00905	$0.00788	$563.28万	$2,367.90万	-6.71%
242	GMTGMT	$0.00699	$0.0073	$0.0068	$78.68万	$2,208.28万	1.45%
528	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
643	BOTBBOTB	$23.7	$24.07	$23.02	$10.05万	—	0.13%
681	SKUUBSKUUB	$20.19	$21.52	$19.57	$4.31万	—	-4.72%
50	INTCBIntel (bStocks Tokenized Stock	$91.38	$96.23	$91.18	$1,077.60万	$5,544.34万	-3.30%
79	LITEBLITEB	$934.3	$1,071.35	$880.00	$511.21万	—	3.97%