Badger

BADGER · 美元计价

$0.762

-7.41% ≈ ￥5.0292 (-$0.06)

更新于 2026-10-29 21:30:02

24H 最高$0.834

24H 最低$0.74

今日开盘$0.823

24H 成交量$18.35万

流通市值$599.23万

24H 涨跌额(-$0.06)

历史最高$89.08

最高日期2021-02-08

历史最低$0.289205

最低日期2026-10-25

BADGER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
263	BOMEBOOK OF MEME	$0.000637	$0.0006567	$0.00062	$70.41万	$4,462.12万	0.46%
94	ETHFIEther.fi	$0.6632	$0.6885	$0.6425	$349.84万	$6.83亿	1.55%
524	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
264	BABABAlibaba (bStocks Tokenized Sto	$99.22	$101.37	$98.21	$70.04万	$897.56万	-2.11%
205	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%
335	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
672	SLPSmooth Love Potion	$0.000522	$0.000537	$0.000512	$6.13万	$1,920.68万	-0.76%
84	BNCBCEA Industries (bStocks Tokeni	$5.48	$5.77	$5.40	$450.93万	$4,035.08万	-4.70%
48	MSTRBStrategy (bStocks Tokenized St	$142.09	$147.36	$138.86	$1,063.81万	$5,264.04万	1.71%
361	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
44	BMTBubblemaps	$0.02625	$0.03266	$0.02604	$1,114.81万	$2,141.98万	-7.70%
152	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
567	ASMLBASMLB	$1660.49	$1,673.30	$1,615.55	$17.01万	—	0.21%
63	BLURBlur	$0.00805	$0.00905	$0.00788	$683.78万	$2,490.28万	-6.83%
238	GMTGMT	$0.00697	$0.0073	$0.0068	$76.15万	$2,247.48万	0.43%
514	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
650	BOTBBOTB	$23.26	$24.07	$23.02	$9.04万	—	-3.29%
676	SKUUBSKUUB	$20.88	$21.52	$19.57	$5.73万	—	4.98%
52	INTCBIntel (bStocks Tokenized Stock	$93.37	$96.23	$91.18	$952.76万	$5,820.41万	-1.77%
76	LITEBLITEB	$939.35	$1,071.35	$873.20	$519.13万	—	6.82%