Livepeer

LPT · 美元计价

$1.532

2.34% ≈ ￥10.1112 ($0.04)

更新于 2026-10-30 01:05:02

24H 最高$1.56

24H 最低$1.46

今日开盘$1.497

24H 成交量$21.58万

流通市值$7,654.87万

24H 涨跌额($0.04)

历史最高$99.03

最高日期2021-11-09

历史最低$0.354051

最低日期2019-10-26

LPT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
166	BOMEBOOK OF MEME	$0.0006637	$0.0006884	$0.00062	$148.35万	$4,663.19万	5.28%
90	ETHFIEther.fi	$0.6735	$0.6909	$0.6425	$417.84万	$6.78亿	2.93%
536	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
235	BABABAlibaba (bStocks Tokenized Sto	$99.47	$101.10	$98.21	$81.41万	$907.33万	-0.83%
208	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
345	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
673	SLPSmooth Love Potion	$0.00053	$0.000537	$0.000512	$6.39万	$1,926.14万	0.95%
89	BNCBCEA Industries (bStocks Tokeni	$5.53	$5.68	$5.38	$421.51万	$4,015.44万	0.18%
50	MSTRBStrategy (bStocks Tokenized St	$143.01	$147.36	$139.06	$1,097.60万	$5,254.62万	2.40%
365	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
67	BMTBubblemaps	$0.02606	$0.0298	$0.02594	$697.12万	$2,012.90万	-12.55%
157	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
572	ASMLBASMLB	$1682.51	$1,691.22	$1,615.55	$17.62万	—	1.19%
70	BLURBlur	$0.0081	$0.00905	$0.00788	$612.68万	$2,367.90万	-4.82%
246	GMTGMT	$0.00707	$0.0073	$0.0068	$78.14万	$2,208.28万	2.76%
524	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
643	BOTBBOTB	$23.94	$24.07	$23.02	$10.00万	—	1.23%
681	SKUUBSKUUB	$20.85	$21.52	$19.57	$4.18万	—	-2.57%
52	INTCBIntel (bStocks Tokenized Stock	$92.2	$96.23	$91.18	$1,076.06万	$5,544.34万	-2.13%
80	LITEBLITEB	$934.02	$1,071.35	$880.00	$512.33万	—	3.80%