Beam

BEAM · 美元计价

$0.0652

3.17% ≈ ￥0.43032 ($0.00)

更新于 2026-10-29 15:55:01

24H 最高$0.068

24H 最低$0.0631

今日开盘$0.0632

24H 成交量$73.93万

流通市值$1.74亿

24H 涨跌额($0.00)

历史最高$0.044163

最高日期2024-03-10

历史最低$0.00121358

最低日期2026-06-25

BEAM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
229	BOMEBOOK OF MEME	$0.000625	$0.0006567	$0.00062	$80.91万	$4,462.12万	-3.12%
93	ETHFIEther.fi	$0.6472	$0.6885	$0.6425	$356.52万	$6.83亿	-2.30%
526	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
228	BABABAlibaba (bStocks Tokenized Sto	$98.28	$102.27	$98.28	$81.60万	$897.56万	-2.86%
209	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%
339	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
668	SLPSmooth Love Potion	$0.000513	$0.000537	$0.000513	$7.00万	$1,920.68万	-3.93%
81	BNCBCEA Industries (bStocks Tokeni	$5.51	$5.90	$5.46	$492.98万	$4,035.08万	-3.16%
41	MSTRBStrategy (bStocks Tokenized St	$140.36	$147.36	$138.86	$1,262.60万	$5,264.04万	-1.37%
356	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
43	BMTBubblemaps	$0.02662	$0.03266	$0.02644	$1,226.51万	$2,141.98万	-1.41%
151	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
569	ASMLBASMLB	$1630.58	$1,673.30	$1,615.55	$16.47万	—	-1.88%
55	BLURBlur	$0.00859	$0.0091	$0.00768	$902.24万	$2,490.28万	11.70%
246	GMTGMT	$0.00684	$0.0073	$0.0068	$75.46万	$2,247.48万	-1.72%
512	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
646	BOTBBOTB	$23.21	$24.75	$23.14	$9.10万	—	-6.07%
643	SKUUBSKUUB	$20.28	$21.52	$19.02	$9.40万	—	4.00%
53	INTCBIntel (bStocks Tokenized Stock	$92.16	$96.23	$91.18	$964.15万	$5,820.41万	-3.20%
85	LITEBLITEB	$952.56	$1,071.35	$870.52	$426.66万	—	8.42%