Mainframe

MFT · 美元计价

$0.005254

-0.85% ≈ ￥0.034676 (-$0.00)

更新于 2026-10-29 16:15:02

24H 最高$0.005407

24H 最低$0.005091

今日开盘$0.005299

24H 成交量$74.68万

流通市值$210.04万

24H 涨跌额(-$0.00)

历史最高$0.060271

最高日期2023-05-30

历史最低$0.00009996

最低日期2025-10-30

MFT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
233	BOMEBOOK OF MEME	$0.0006245	$0.0006567	$0.00062	$80.01万	$4,462.12万	-3.01%
92	ETHFIEther.fi	$0.6492	$0.6885	$0.6425	$355.75万	$6.83亿	-2.48%
526	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
227	BABABAlibaba (bStocks Tokenized Sto	$98.45	$102.27	$98.21	$82.37万	$897.56万	-2.62%
208	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%
338	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
668	SLPSmooth Love Potion	$0.000515	$0.000537	$0.000513	$7.14万	$1,920.68万	-3.38%
81	BNCBCEA Industries (bStocks Tokeni	$5.52	$5.90	$5.46	$496.61万	$4,035.08万	-3.33%
41	MSTRBStrategy (bStocks Tokenized St	$140.74	$147.36	$138.86	$1,254.48万	$5,264.04万	-1.38%
357	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
43	BMTBubblemaps	$0.02652	$0.03266	$0.02643	$1,222.92万	$2,141.98万	-1.71%
152	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
562	ASMLBASMLB	$1643.67	$1,673.30	$1,615.55	$17.32万	—	-0.75%
55	BLURBlur	$0.00863	$0.0091	$0.00801	$886.57万	$2,490.28万	2.74%
241	GMTGMT	$0.00686	$0.0073	$0.0068	$76.95万	$2,247.48万	-1.58%
515	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
646	BOTBBOTB	$23.16	$24.71	$23.14	$9.17万	—	-6.27%
642	SKUUBSKUUB	$20.24	$21.52	$19.02	$9.44万	—	3.80%
53	INTCBIntel (bStocks Tokenized Stock	$92	$96.23	$91.18	$955.04万	$5,820.41万	-3.95%
85	LITEBLITEB	$950.14	$1,071.35	$870.52	$429.97万	—	7.50%