Bluzelle

BLZ · 美元计价

$0.0582

0.17% ≈ ￥0.38412 ($0.00)

更新于 2026-10-30 14:25:01

24H 最高$0.062

24H 最低$0.056

今日开盘$0.0581

24H 成交量$88.14万

流通市值$428.95万

24H 涨跌额($0.00)

历史最高$0.783089

最高日期2018-02-09

历史最低$0.00199805

最低日期2026-10-25

BLZ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
141	BOMEBOOK OF MEME	$0.0006318	$0.0006884	$0.0005566	$298.07万	$4,663.19万	-0.06%
90	ETHFIEther.fi	$0.6066	$0.6909	$0.5658	$723.08万	$6.78亿	-6.85%
602	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
333	BABABAlibaba (bStocks Tokenized Sto	$99.21	$100.50	$97.11	$76.55万	$907.33万	0.51%
284	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
445	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
551	SLPSmooth Love Potion	$0.000453	$0.000535	$0.000446	$28.80万	$1,926.14万	-12.89%
91	BNCBCEA Industries (bStocks Tokeni	$5.2	$5.61	$4.94	$721.75万	$4,015.44万	-6.14%
34	MSTRBStrategy (bStocks Tokenized St	$136.52	$144.91	$131.88	$2,726.82万	$5,254.62万	-3.05%
466	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
99	BMTBubblemaps	$0.02349	$0.02715	$0.02243	$562.49万	$2,012.90万	-12.77%
215	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
586	ASMLBASMLB	$1619.13	$1,691.22	$1,598.71	$21.99万	—	-0.65%
134	BLURBlur	$0.00808	$0.00883	$0.00728	$344.18万	$2,367.90万	-5.94%
427	GMTGMT	$0.00645	$0.00713	$0.00617	$52.87万	$2,208.28万	-6.11%
590	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
642	BOTBBOTB	$23.68	$24.40	$22.91	$14.20万	—	1.07%
683	SKUUBSKUUB	$18.25	$21.20	$17.11	$4.25万	—	-10.85%
29	INTCBIntel (bStocks Tokenized Stock	$70.71	$93.54	$69.67	$3,824.95万	$5,544.34万	-23.64%
181	LITEBLITEB	$879.14	$984.47	$864.24	$201.76万	—	-8.25%