Storj

STORJ · 美元计价

$0.0298

-7.17% ≈ ￥0.19668 (-$0.00)

更新于 2026-10-30 00:00:01

24H 最高$0.0405

24H 最低$0.0276

今日开盘$0.0321

24H 成交量$89.41万

流通市值$915.72万

24H 涨跌额(-$0.00)

历史最高$3.81

最高日期2021-03-27

历史最低$0.02069

最低日期2026-10-26

STORJ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
185	BOMEBOOK OF MEME	$0.0006775	$0.0006778	$0.00062	$116.40万	$4,663.19万	6.38%
96	ETHFIEther.fi	$0.6807	$0.6885	$0.6425	$369.86万	$6.78亿	4.10%
530	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
231	BABABAlibaba (bStocks Tokenized Sto	$99.98	$101.10	$98.21	$81.28万	$907.33万	-0.43%
206	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
343	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
671	SLPSmooth Love Potion	$0.000533	$0.000537	$0.000512	$6.41万	$1,926.14万	1.52%
87	BNCBCEA Industries (bStocks Tokeni	$5.57	$5.68	$5.38	$449.31万	$4,015.44万	0.54%
46	MSTRBStrategy (bStocks Tokenized St	$144	$147.36	$138.86	$1,146.51万	$5,254.62万	2.89%
363	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
61	BMTBubblemaps	$0.02664	$0.0307	$0.02594	$743.70万	$2,012.90万	-12.17%
159	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
565	ASMLBASMLB	$1691.12	$1,691.12	$1,615.55	$17.74万	—	1.71%
69	BLURBlur	$0.00808	$0.00905	$0.00788	$649.39万	$2,367.90万	-2.30%
244	GMTGMT	$0.00709	$0.0073	$0.0068	$77.62万	$2,208.28万	3.05%
520	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
642	BOTBBOTB	$23.53	$24.07	$23.02	$9.76万	—	-1.13%
681	SKUUBSKUUB	$21.05	$21.52	$19.57	$4.56万	—	0.53%
52	INTCBIntel (bStocks Tokenized Stock	$93.37	$96.23	$91.18	$990.10万	$5,544.34万	-0.51%
79	LITEBLITEB	$948.03	$1,071.35	$880.00	$515.60万	—	5.67%