Chromia

CHR · 美元计价

$0.01714

-7.00% ≈ ￥0.113124 (-$0.00)

更新于 2026-10-29 17:40:02

24H 最高$0.01848

24H 最低$0.01701

今日开盘$0.01843

24H 成交量$21.14万

流通市值$1,733.98万

24H 涨跌额(-$0.00)

历史最高$1.49

最高日期2021-11-20

历史最低$0.00874003

最低日期2020-03-12

CHR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
237	BOMEBOOK OF MEME	$0.0006243	$0.0006567	$0.00062	$78.11万	$4,462.12万	-2.77%
92	ETHFIEther.fi	$0.6509	$0.6885	$0.6425	$347.40万	$6.83亿	-2.84%
526	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
226	BABABAlibaba (bStocks Tokenized Sto	$98.71	$102.27	$98.21	$83.10万	$897.56万	-2.41%
208	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%
338	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
668	SLPSmooth Love Potion	$0.000514	$0.000537	$0.000512	$7.04万	$1,920.68万	-3.93%
82	BNCBCEA Industries (bStocks Tokeni	$5.52	$5.90	$5.46	$483.40万	$4,035.08万	-4.33%
40	MSTRBStrategy (bStocks Tokenized St	$141.36	$147.36	$138.86	$1,234.64万	$5,264.04万	-1.56%
356	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
43	BMTBubblemaps	$0.02641	$0.03266	$0.02604	$1,203.16万	$2,141.98万	-7.92%
154	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
539	ASMLBASMLB	$1649.67	$1,673.30	$1,615.55	$19.20万	—	-0.03%
59	BLURBlur	$0.00816	$0.00909	$0.00788	$810.10万	$2,490.28万	-7.38%
239	GMTGMT	$0.0069	$0.0073	$0.0068	$77.20万	$2,247.48万	-1.57%
512	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
648	BOTBBOTB	$23.12	$24.32	$23.12	$9.11万	—	-4.42%
642	SKUUBSKUUB	$20.25	$21.52	$19.02	$9.53万	—	3.85%
52	INTCBIntel (bStocks Tokenized Stock	$91.68	$96.23	$91.18	$990.26万	$5,820.41万	-3.69%
84	LITEBLITEB	$957.66	$1,071.35	$870.52	$452.02万	—	9.34%