Astar

ASTR · 美元计价

$0.005929

-6.13% ≈ ￥0.039131 (-$0.00)

更新于 2026-10-30 07:55:02

24H 最高$0.006352

24H 最低$0.005865

今日开盘$0.006316

24H 成交量$25.54万

流通市值$5,558.04万

24H 涨跌额(-$0.00)

历史最高$0.421574

最高日期2022-01-17

历史最低$0.00438437

最低日期2026-08-18

ASTR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
147	BOMEBOOK OF MEME	$0.0005954	$0.0006884	$0.0005841	$235.09万	$4,663.19万	-7.86%
88	ETHFIEther.fi	$0.61	$0.6909	$0.6012	$600.82万	$6.78亿	-10.65%
575	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
283	BABABAlibaba (bStocks Tokenized Sto	$98	$100.73	$97.76	$81.50万	$907.33万	-2.05%
261	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
404	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
645	SLPSmooth Love Potion	$0.000489	$0.000535	$0.000488	$12.37万	$1,926.14万	-7.74%
87	BNCBCEA Industries (bStocks Tokeni	$4.96	$5.65	$4.94	$609.42万	$4,015.44万	-11.43%
46	MSTRBStrategy (bStocks Tokenized St	$134.06	$144.91	$133.77	$1,675.53万	$5,254.62万	-6.94%
427	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
85	BMTBubblemaps	$0.02395	$0.0289	$0.0238	$626.47万	$2,012.90万	-16.73%
182	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
578	ASMLBASMLB	$1639.49	$1,691.22	$1,615.55	$20.65万	—	0.02%
96	BLURBlur	$0.0077	$0.00903	$0.0074	$479.99万	$2,367.90万	-7.12%
255	GMTGMT	$0.0065	$0.0073	$0.00644	$96.95万	$2,208.28万	-6.88%
566	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
657	BOTBBOTB	$23.12	$24.40	$22.91	$10.44万	—	-2.08%
683	SKUUBSKUUB	$18.61	$21.52	$18.26	$4.38万	—	-6.11%
35	INTCBIntel (bStocks Tokenized Stock	$71.27	$93.92	$70.32	$2,328.94万	$5,544.34万	-23.48%
142	LITEBLITEB	$881.52	$994.27	$874.35	$262.13万	—	-11.34%