Nervos Network

CKB · 美元计价

$0.001199

-7.27% ≈ ￥0.0079134 (-$0.00)

更新于 2026-10-30 16:30:04

24H 最高$0.00135

24H 最低$0.001137

今日开盘$0.001293

24H 成交量$66.30万

流通市值$6,706.82万

24H 涨跌额(-$0.00)

历史最高$0.043706

最高日期2021-03-31

历史最低$0.00079635

最低日期2026-08-14

CKB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
142	BOMEBOOK OF MEME	$0.0006288	$0.0006884	$0.0005566	$300.02万	$4,663.19万	0.61%
89	ETHFIEther.fi	$0.6036	$0.6909	$0.5658	$726.61万	$6.78亿	-7.32%
600	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
366	BABABAlibaba (bStocks Tokenized Sto	$98.82	$100.50	$97.11	$68.94万	$907.33万	0.07%
288	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
447	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
441	SLPSmooth Love Potion	$0.000477	$0.000535	$0.000446	$49.63万	$1,926.14万	-7.20%
87	BNCBCEA Industries (bStocks Tokeni	$5.11	$5.61	$4.94	$736.81万	$4,015.44万	-7.43%
34	MSTRBStrategy (bStocks Tokenized St	$134.72	$144.91	$131.88	$2,849.32万	$5,254.62万	-4.41%
477	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
102	BMTBubblemaps	$0.0237	$0.02696	$0.02243	$543.75万	$2,012.90万	-10.06%
215	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
589	ASMLBASMLB	$1602.29	$1,691.22	$1,598.71	$21.88万	—	-2.68%
133	BLURBlur	$0.00789	$0.00849	$0.00718	$353.22万	$2,367.90万	-6.74%
440	GMTGMT	$0.00646	$0.00713	$0.00617	$49.73万	$2,208.28万	-5.83%
593	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
644	BOTBBOTB	$23.38	$24.40	$22.91	$14.16万	—	0.82%
683	SKUUBSKUUB	$17.74	$21.20	$17.11	$4.55万	—	-12.31%
23	INTCBIntel (bStocks Tokenized Stock	$68.26	$93.54	$68.15	$4,413.81万	$5,544.34万	-25.85%
192	LITEBLITEB	$863.99	$984.47	$862.12	$195.12万	—	-9.86%