Synthetix

SNX · 美元计价

$0.1997

0.40% ≈ ￥1.318 ($0.00)

更新于 2026-10-30 02:25:02

24H 最高$0.2056

24H 最低$0.1948

今日开盘$0.1989

24H 成交量$32.20万

流通市值$1.18亿

24H 涨跌额($0.00)

历史最高$28.53

最高日期2021-02-13

历史最低$0.034786

最低日期2019-01-05

SNX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
162	BOMEBOOK OF MEME	$0.0006505	$0.0006884	$0.00062	$157.34万	$4,663.19万	2.72%
90	ETHFIEther.fi	$0.6623	$0.6909	$0.6425	$422.32万	$6.78亿	0.85%
537	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
236	BABABAlibaba (bStocks Tokenized Sto	$99.3	$101.10	$98.21	$81.49万	$907.33万	-0.72%
207	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
342	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
674	SLPSmooth Love Potion	$0.000524	$0.000537	$0.000512	$6.48万	$1,926.14万	0.00%
95	BNCBCEA Industries (bStocks Tokeni	$5.48	$5.68	$5.38	$404.68万	$4,015.44万	-0.54%
50	MSTRBStrategy (bStocks Tokenized St	$141.52	$147.36	$139.06	$1,078.83万	$5,254.62万	1.15%
367	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
68	BMTBubblemaps	$0.02552	$0.02947	$0.02552	$671.91万	$2,012.90万	-12.69%
157	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
577	ASMLBASMLB	$1676.2	$1,691.22	$1,615.55	$17.33万	—	0.92%
78	BLURBlur	$0.00808	$0.00905	$0.00788	$548.98万	$2,367.90万	-7.66%
241	GMTGMT	$0.00697	$0.0073	$0.0068	$79.07万	$2,208.28万	1.46%
528	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
643	BOTBBOTB	$23.65	$24.07	$23.02	$9.97万	—	0.00%
681	SKUUBSKUUB	$20	$21.52	$19.57	$4.31万	—	-5.21%
51	INTCBIntel (bStocks Tokenized Stock	$91.47	$96.23	$91.13	$1,077.40万	$5,544.34万	-3.14%
81	LITEBLITEB	$931.61	$1,071.35	$880.00	$510.10万	—	3.50%