CVP

CVP · 美元计价

$0.0339

-23.30% ≈ ￥0.22374 (-$0.01)

更新于 2026-10-30 04:45:01

24H 最高$0.049

24H 最低$0.0328

今日开盘$0.0442

24H 成交量$42.89万

流通市值—

24H 涨跌额(-$0.01)

历史最高$3.28

最高日期2021-10-01

历史最低$0.0328

最低日期2024-08-01

CVP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
159	BOMEBOOK OF MEME	$0.0006077	$0.0006884	$0.0006046	$177.12万	$4,663.19万	-6.15%
91	ETHFIEther.fi	$0.6174	$0.6909	$0.6162	$440.68万	$6.78亿	-7.44%
556	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
261	BABABAlibaba (bStocks Tokenized Sto	$98.71	$100.73	$98.21	$78.42万	$907.33万	-1.48%
226	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
361	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
657	SLPSmooth Love Potion	$0.0005	$0.000535	$0.0005	$8.97万	$1,926.14万	-5.30%
97	BNCBCEA Industries (bStocks Tokeni	$5.17	$5.65	$5.12	$412.97万	$4,015.44万	-7.18%
53	MSTRBStrategy (bStocks Tokenized St	$137.05	$145.41	$137.02	$1,124.46万	$5,254.62万	-5.24%
391	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
73	BMTBubblemaps	$0.02477	$0.0289	$0.02448	$646.88万	$2,012.90万	-12.57%
168	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
524	ASMLBASMLB	$1648.24	$1,691.22	$1,615.55	$25.09万	—	0.61%
85	BLURBlur	$0.00777	$0.00903	$0.00768	$500.36万	$2,367.90万	-12.89%
247	GMTGMT	$0.00664	$0.0073	$0.0066	$84.27万	$2,208.28万	-5.01%
550	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
630	BOTBBOTB	$23.29	$24.40	$23.02	$12.75万	—	-1.06%
682	SKUUBSKUUB	$19.34	$21.52	$19.28	$4.31万	—	-3.69%
37	INTCBIntel (bStocks Tokenized Stock	$76.93	$94.18	$71.35	$1,662.07万	$5,544.34万	-17.60%
84	LITEBLITEB	$898.65	$1,071.35	$880.00	$508.72万	—	1.48%