MultiversX

EGLD · 美元计价

$3.426

1.12% ≈ ￥22.6116 ($0.04)

更新于 2026-10-29 18:45:01

24H 最高$3.52

24H 最低$3.32

今日开盘$3.388

24H 成交量$24.58万

流通市值$1.07亿

24H 涨跌额($0.04)

历史最高$545.64

最高日期2021-11-23

历史最低$2.42

最低日期2026-06-26

EGLD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
243	BOMEBOOK OF MEME	$0.0006314	$0.0006567	$0.00062	$76.27万	$4,462.12万	-1.87%
95	ETHFIEther.fi	$0.6559	$0.6885	$0.6425	$344.78万	$6.83亿	-1.32%
526	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
226	BABABAlibaba (bStocks Tokenized Sto	$98.91	$102.27	$98.21	$82.62万	$897.56万	-2.03%
206	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%
335	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
671	SLPSmooth Love Potion	$0.000519	$0.000537	$0.000512	$6.78万	$1,920.68万	-2.44%
82	BNCBCEA Industries (bStocks Tokeni	$5.43	$5.90	$5.40	$493.83万	$4,035.08万	-7.02%
40	MSTRBStrategy (bStocks Tokenized St	$141.77	$147.36	$138.86	$1,219.07万	$5,264.04万	-1.41%
355	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
45	BMTBubblemaps	$0.02618	$0.03266	$0.02604	$1,179.85万	$2,141.98万	-9.10%
154	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
546	ASMLBASMLB	$1651.41	$1,673.30	$1,615.55	$18.97万	—	-0.41%
60	BLURBlur	$0.00802	$0.00905	$0.00788	$769.73万	$2,490.28万	-5.87%
245	GMTGMT	$0.00692	$0.0073	$0.0068	$76.22万	$2,247.48万	-1.84%
515	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
650	BOTBBOTB	$23.2	$24.26	$23.11	$8.93万	—	-4.37%
643	SKUUBSKUUB	$20.5	$21.52	$19.02	$9.59万	—	5.13%
52	INTCBIntel (bStocks Tokenized Stock	$92.25	$96.23	$91.18	$993.24万	$5,820.41万	-3.88%
84	LITEBLITEB	$957.92	$1,071.35	$870.52	$456.91万	—	8.18%